Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 29
1494.35 -56.95 ( -3.67%)
Volume 18150
Prev. Close 1551.30
Open Price 1557.15
Today's Low / High
1469.40
     
1570.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
844.20
     
1821.00

NSE

May 29
1494.60 -55.80 ( -3.60%)
Volume 1407645
Prev. Close 1550.40
Open Price 1556.20
Today's Low / High
1471.70
     
1573.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
844.65
     
1825.00
ISIN No INE571A01020 Market Cap. ( Rs. in Cr. ) 18884.59 P/BV 6.05 Book Value ( Rs. ) 247.12
BSE Code 524494 52 Week High/Low ( Rs. ) 1825/845 FV/ML 2/1 P/E(X) 42.45
NSE Code IPCALABEQ Book Closure 20/02/2020 EPS ( Rs. ) 35.21 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,821.00 08/04/2020 844.20 10/10/2019
NSE 1,825.00 08/04/2020 844.65 10/10/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/20201,638.0026/05/20201,469.4029/05/2020
22/05/20201,656.4021/05/20201,552.3019/05/2020
15/05/20201,617.0014/05/20201,515.0014/05/2020
08/05/20201,638.6504/05/20201,510.5007/05/2020
30/04/20201,688.3028/04/20201,535.9027/04/2020
24/04/20201,629.3524/04/20201,464.1521/04/2020
17/04/20201,643.8013/04/20201,442.6517/04/2020
09/04/20201,821.0008/04/20201,443.7007/04/2020
03/04/20201,454.9501/04/20201,243.0030/03/2020
27/03/20201,615.7023/03/20201,206.0025/03/2020
Showing Page : 1 of 6