Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 15
753.10 +6.10 (+ 0.82%)
Volume 508029
Prev. Close 747.00
Open Price 750.00
Today's Low / High
747.50
     
760.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
509.00
     
822.80

NSE

Nov 15
753.10 +7.20 (+ 0.97%)
Volume 778963
Prev. Close 745.90
Open Price 749.95
Today's Low / High
745.25
     
774.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
506.40
     
822.00
ISIN No INE571A01020 Market Cap. ( Rs. in Cr. ) 9515.58 P/BV 3.54 Book Value ( Rs. ) 212.79
BSE Code 524494 52 Week High/Low ( Rs. ) 822/506 FV/ML 2/1 P/E(X) 39.74
NSE Code IPCALABEQ Book Closure 09/08/2018 EPS ( Rs. ) 18.95 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 822.80 09/08/2018 509.00 05/12/2017
NSE 822.00 09/08/2018 506.40 05/12/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/11/2018760.7015/11/2018695.0012/11/2018
09/11/2018709.9509/11/2018676.6005/11/2018
02/11/2018718.3501/11/2018638.1029/10/2018
26/10/2018676.8024/10/2018631.0026/10/2018
19/10/2018689.9516/10/2018652.8015/10/2018
12/10/2018664.6012/10/2018590.1011/10/2018
05/10/2018682.3501/10/2018629.7005/10/2018
28/09/2018722.6524/09/2018651.0028/09/2018
21/09/2018789.9517/09/2018704.3021/09/2018
14/09/2018796.5510/09/2018760.0511/09/2018
Showing Page : 1 of 6