Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 18
2172.85 +25.00 (+ 1.16%)
Volume 10846
Prev. Close 2147.85
Open Price 2164.95
Today's Low / High
2083.00
     
2196.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
844.20
     
2235.80

NSE

Sep 18
2167.15 +15.95 (+ 0.74%)
Volume 889743
Prev. Close 2151.20
Open Price 2157.90
Today's Low / High
2082.65
     
2199.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
844.65
     
2236.10
ISIN No INE571A01020 Market Cap. ( Rs. in Cr. ) 27490.75 P/BV 7.50 Book Value ( Rs. ) 288.78
BSE Code 524494 52 Week High/Low ( Rs. ) 2236/845 FV/ML 2/1 P/E(X) 45.34
NSE Code IPCALABEQ Book Closure 17/09/2020 EPS ( Rs. ) 47.80 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,235.80 17/09/2020 844.20 10/10/2019
NSE 2,236.10 17/09/2020 844.65 10/10/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20202,235.8017/09/20202,040.0014/09/2020
11/09/20202,083.0007/09/20201,935.1008/09/2020
04/09/20202,089.5003/09/20201,860.0031/08/2020
28/08/20202,094.8025/08/20201,989.9028/08/2020
21/08/20202,068.0018/08/20201,981.0017/08/2020
14/08/20202,175.0010/08/20201,944.9512/08/2020
07/08/20202,032.9003/08/20201,857.0004/08/2020
31/07/20201,902.6031/07/20201,715.4528/07/2020
24/07/20201,829.8020/07/20201,731.9522/07/2020
17/07/20201,843.7017/07/20201,633.3515/07/2020
Showing Page : 1 of 6