Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 29, 04:00
2117.80 +101.45 (+ 5.03%)
Volume 40494
Prev. Close 2016.35
Open Price 2016.35
Today's Low / High
1965.90
     
2142.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1786.05
     
2767.10

NSE

Nov 29, 03:59
2120.35 +104.20 (+ 5.17%)
Volume 1134639
Prev. Close 2016.15
Open Price 2005.00
Today's Low / High
1965.00
     
2139.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2120.35 (7)
52 Wk Low / High
1785.40
     
2766.20
ISIN No INE571A01020 Market Cap. ( Rs. in Cr. ) 26897.09 P/BV 5.72 Book Value ( Rs. ) 370.64
BSE Code 524494 52 Week High/Low ( Rs. ) 2766/1785 FV/ML 2/1 P/E(X) 23.59
NSE Code IPCALABEQ Book Closure 23/11/2021 EPS ( Rs. ) 89.87 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,767.10 15/09/2021 1,786.05 23/02/2021
NSE 2,766.20 15/09/2021 1,785.40 23/02/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/11/20212,137.5025/11/20211,999.2526/11/2021
18/11/20212,256.8015/11/20212,045.7518/11/2021
12/11/20212,233.3012/11/20212,069.0008/11/2021
04/11/20212,200.0001/11/20212,094.0002/11/2021
29/10/20212,282.2525/10/20212,082.8528/10/2021
22/10/20212,457.4018/10/20212,169.0021/10/2021
14/10/20212,443.9514/10/20212,295.5011/10/2021
08/10/20212,452.0004/10/20212,265.4007/10/2021
01/10/20212,437.1001/10/20212,320.0029/09/2021
24/09/20212,520.8520/09/20212,316.4521/09/2021
Showing Page : 1 of 6