Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 14
935.35 -1.10 ( -0.12%)
Volume 3297
Prev. Close 936.45
Open Price 938.00
Today's Low / High
930.55
     
940.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
590.10
     
1042.00

NSE

Jun 14
937.70 +3.30 (+ 0.35%)
Volume 82733
Prev. Close 934.40
Open Price 937.80
Today's Low / High
931.00
     
944.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
599.95
     
1046.00
ISIN No INE571A01020 Market Cap. ( Rs. in Cr. ) 11848.04 P/BV 3.79 Book Value ( Rs. ) 247.12
BSE Code 524494 52 Week High/Low ( Rs. ) 1046/600 FV/ML 2/1 P/E(X) 26.64
NSE Code IPCALABEQ Book Closure 09/08/2018 EPS ( Rs. ) 35.21 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,042.00 29/03/2019 590.10 11/10/2018
NSE 1,046.00 29/03/2019 599.95 10/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/06/2019960.5513/06/2019914.0012/06/2019
07/06/2019948.3503/06/2019918.0003/06/2019
31/05/2019950.0031/05/2019904.8028/05/2019
24/05/2019946.0520/05/2019896.0021/05/2019
17/05/2019973.5013/05/2019899.6014/05/2019
10/05/2019982.3010/05/2019940.0008/05/2019
03/05/2019983.5002/05/2019945.0030/04/2019
26/04/20191,029.0023/04/2019947.0522/04/2019
18/04/2019984.0518/04/2019928.0516/04/2019
12/04/2019959.9009/04/2019915.0008/04/2019
Showing Page : 1 of 6