Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 19
964.55 -25.90 ( -2.61%)
Volume 2918
Prev. Close 990.45
Open Price 970.45
Today's Low / High
962.70
     
985.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
917.00
     
1383.55

NSE

May 19
964.80 -23.65 ( -2.39%)
Volume 105203
Prev. Close 988.45
Open Price 980.10
Today's Low / High
962.15
     
986.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
925.20
     
1383.10
ISIN No INE571A01038 Market Cap. ( Rs. in Cr. ) 24477.38 P/BV 5.21 Book Value ( Rs. ) 185.32
BSE Code 524494 52 Week High/Low ( Rs. ) 1383/925 FV/ML 1/1 P/E(X) 21.47
NSE Code IPCALABEQ Book Closure 11/01/2022 EPS ( Rs. ) 44.93 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,383.55 15/09/2021 917.00 24/02/2022
NSE 1,383.10 15/09/2021 925.20 24/02/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/05/2022996.6018/05/2022962.7019/05/2022
13/05/20221,005.0009/05/2022949.9512/05/2022
06/05/20221,035.3004/05/2022981.0006/05/2022
29/04/20221,035.1529/04/2022982.0527/04/2022
22/04/20221,048.0018/04/20221,007.6020/04/2022
13/04/20221,051.0012/04/20221,019.8511/04/2022
08/04/20221,046.7004/04/2022996.5007/04/2022
01/04/20221,089.0031/03/2022991.0028/03/2022
25/03/20221,042.1521/03/2022987.0023/03/2022
17/03/20221,037.6017/03/2022970.0016/03/2022
Showing Page : 1 of 6