Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 12
1339.60 +9.80 (+ 0.74%)
Volume 12165
Prev. Close 1329.80
Open Price 1310.05
Today's Low / High
1310.05
     
1348.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
670.00
     
1348.00

NSE

Apr 12
1339.00 +8.15 (+ 0.61%)
Volume 623680
Prev. Close 1330.85
Open Price 1320.00
Today's Low / High
1320.00
     
1348.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
669.80
     
1348.10
ISIN No INE571A01038 Market Cap. ( Rs. in Cr. ) 33970.99 P/BV 5.81 Book Value ( Rs. ) 230.27
BSE Code 524494 52 Week High/Low ( Rs. ) 1348/670 FV/ML 1/1 P/E(X) 72.08
NSE Code IPCALABEQ Book Closure 22/11/2023 EPS ( Rs. ) 18.58 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,348.00 12/04/2024 670.00 22/05/2023
NSE 1,348.10 12/04/2024 669.80 22/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/04/20241,348.0012/04/20241,285.4508/04/2024
05/04/20241,321.1005/04/20241,216.7503/04/2024
28/03/20241,245.0028/03/20241,174.2526/03/2024
22/03/20241,209.1522/03/20241,129.4520/03/2024
15/03/20241,216.7011/03/20241,121.2513/03/2024
07/03/20241,225.0005/03/20241,169.4506/03/2024
02/03/20241,240.4027/02/20241,157.0502/03/2024
23/02/20241,258.0019/02/20241,209.2020/02/2024
16/02/20241,247.0016/02/20241,114.6014/02/2024
09/02/20241,264.0008/02/20241,086.0005/02/2024
Showing Page : 1 of 6