Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Aug 21, 03:41
941.25 -25.60 ( -2.65%)
Volume 4232
Prev. Close 966.85
Open Price 969.00
Today's Low / High
932.90
     
969.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
590.10
     
1042.00

NSE

Aug 21, 03:59
938.95 -29.00 ( -3.00%)
Volume 105759
Prev. Close 967.95
Open Price 963.25
Today's Low / High
932.50
     
970.00
Bid Price(Qty.) 938.95 (340)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
599.95
     
1046.00
ISIN No INE571A01020 Market Cap. ( Rs. in Cr. ) 11863.83 P/BV 3.80 Book Value ( Rs. ) 247.12
BSE Code 524494 52 Week High/Low ( Rs. ) 1046/600 FV/ML 2/1 P/E(X) 26.67
NSE Code IPCALABEQ Book Closure 13/08/2019 EPS ( Rs. ) 35.21 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,042.00 29/03/2019 590.10 11/10/2018
NSE 1,046.00 29/03/2019 599.95 10/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2019970.0020/08/2019935.2019/08/2019
16/08/2019970.4013/08/2019930.0014/08/2019
09/08/2019978.4005/08/2019912.4005/08/2019
02/08/20191,003.4001/08/2019936.9529/07/2019
26/07/2019951.0026/07/2019902.0022/07/2019
19/07/2019965.3015/07/2019916.4019/07/2019
12/07/2019963.4512/07/2019920.1008/07/2019
05/07/2019980.4002/07/2019925.2001/07/2019
28/06/2019955.2524/06/2019914.3528/06/2019
21/06/2019952.4521/06/2019893.8020/06/2019
Showing Page : 1 of 6