Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 19
1192.90 -33.55 ( -2.74%)
Volume 4025
Prev. Close 1226.45
Open Price 1226.45
Today's Low / High
1189.25
     
1226.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
781.05
     
1373.95

NSE

Jul 19
1193.80 -33.45 ( -2.73%)
Volume 178305
Prev. Close 1227.25
Open Price 1228.10
Today's Low / High
1190.00
     
1228.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
780.10
     
1374.60
ISIN No INE571A01038 Market Cap. ( Rs. in Cr. ) 30287.21 P/BV 4.78 Book Value ( Rs. ) 249.59
BSE Code 524494 52 Week High/Low ( Rs. ) 1375/780 FV/ML 1/1 P/E(X) 55.33
NSE Code IPCALABEQ Book Closure 13/08/2024 EPS ( Rs. ) 21.57 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,373.95 18/04/2024 781.05 21/07/2023
NSE 1,374.60 18/04/2024 780.10 21/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/07/20241,241.5015/07/20241,189.2519/07/2024
12/07/20241,235.7012/07/20241,180.3009/07/2024
05/07/20241,198.0005/07/20241,114.0002/07/2024
28/06/20241,146.2024/06/20241,060.9528/06/2024
21/06/20241,188.2518/06/20241,122.5020/06/2024
14/06/20241,219.0514/06/20241,163.3011/06/2024
07/06/20241,185.0005/06/20241,077.1004/06/2024
31/05/20241,352.4029/05/20241,146.7031/05/2024
24/05/20241,334.9523/05/20241,282.2524/05/2024
18/05/20241,331.1518/05/20241,265.0517/05/2024
Showing Page : 1 of 6