Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19, 03:13
796.00 -13.45 ( -1.66%)
Volume 6700
Prev. Close 809.45
Open Price 810.00
Today's Low / High
788.00
     
815.00
Bid Price(Qty.) 796.00 (114)
Open Pr.(Qty.) 796.25 (8)
52 Wk Low / High
590.10
     
828.00

NSE

Feb 19, 03:09
796.50 -11.75 ( -1.45%)
Volume 138432
Prev. Close 808.25
Open Price 807.85
Today's Low / High
786.40
     
815.45
Bid Price(Qty.) 796.20 (7)
Open Pr.(Qty.) 796.75 (18)
52 Wk Low / High
599.95
     
828.85
ISIN No INE571A01020 Market Cap. ( Rs. in Cr. ) 10063.95 P/BV 3.74 Book Value ( Rs. ) 212.79
BSE Code 524494 52 Week High/Low ( Rs. ) 829/600 FV/ML 2/1 P/E(X) 42.03
NSE Code IPCALABEQ Book Closure 09/08/2018 EPS ( Rs. ) 18.95 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 828.00 18/02/2019 590.10 11/10/2018
NSE 828.85 18/02/2019 599.95 10/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/2019828.0018/02/2019778.9018/02/2019
15/02/2019779.0015/02/2019724.8511/02/2019
08/02/2019764.5504/02/2019717.9505/02/2019
01/02/2019789.3028/01/2019753.6001/02/2019
25/01/2019790.0024/01/2019761.3522/01/2019
18/01/2019799.5015/01/2019765.0018/01/2019
11/01/2019794.1008/01/2019770.0009/01/2019
04/01/2019817.4501/01/2019776.1004/01/2019
31/12/2018805.0031/12/2018780.0531/12/2018
28/12/2018816.0024/12/2018780.2528/12/2018
Showing Page : 1 of 6