Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 19, 11:58
2113.30 -18.00 ( -0.84%)
Volume 985
Prev. Close 2131.30
Open Price 2140.00
Today's Low / High
2111.50
     
2142.05
Bid Price(Qty.) 2112.85 (2)
Open Pr.(Qty.) 2113.25 (1)
52 Wk Low / High
1162.00
     
2455.55

NSE

Jan 19, 11:49
2123.30 -9.10 ( -0.43%)
Volume 33384
Prev. Close 2132.40
Open Price 2125.00
Today's Low / High
2115.10
     
2136.50
Bid Price(Qty.) 2122.05 (4)
Open Pr.(Qty.) 2124.10 (1)
52 Wk Low / High
1163.90
     
2460.00
ISIN No INE571A01020 Market Cap. ( Rs. in Cr. ) 26934.51 P/BV 7.35 Book Value ( Rs. ) 288.78
BSE Code 524494 52 Week High/Low ( Rs. ) 2460/1164 FV/ML 2/1 P/E(X) 44.42
NSE Code IPCALABEQ Book Closure 17/11/2020 EPS ( Rs. ) 47.80 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,455.55 28/10/2020 1,162.00 13/03/2020
NSE 2,460.00 28/10/2020 1,163.90 04/02/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/01/20212,142.0018/01/20212,062.3018/01/2021
15/01/20212,174.8515/01/20212,075.5014/01/2021
08/01/20212,189.7004/01/20212,110.0007/01/2021
01/01/20212,200.5531/12/20202,148.0030/12/2020
31/12/20202,200.5531/12/20202,148.0030/12/2020
24/12/20202,236.7521/12/20202,146.0023/12/2020
18/12/20202,283.4515/12/20202,102.4017/12/2020
11/12/20202,278.0508/12/20202,203.9007/12/2020
04/12/20202,297.0001/12/20202,200.0001/12/2020
27/11/20202,287.5524/11/20202,080.5025/11/2020
Showing Page : 1 of 6