Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 28
878.65 +9.85 (+ 1.13%)
Volume 7227
Prev. Close 868.80
Open Price 868.90
Today's Low / High
857.95
     
880.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
831.40
     
1124.40

NSE

Nov 28
877.75 +8.70 (+ 1.00%)
Volume 249828
Prev. Close 869.05
Open Price 873.55
Today's Low / High
858.00
     
880.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
831.05
     
1128.50
ISIN No INE571A01038 Market Cap. ( Rs. in Cr. ) 22268.89 P/BV 4.05 Book Value ( Rs. ) 216.47
BSE Code 524494 52 Week High/Low ( Rs. ) 1129/831 FV/ML 1/1 P/E(X) 25.19
NSE Code IPCALABEQ Book Closure 23/11/2022 EPS ( Rs. ) 34.85 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,124.40 10/01/2022 831.40 13/06/2022
NSE 1,128.50 10/01/2022 831.05 13/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/2022880.2028/11/2022857.9528/11/2022
25/11/2022882.0021/11/2022843.2024/11/2022
18/11/2022880.5517/11/2022851.6018/11/2022
11/11/2022910.0009/11/2022836.5011/11/2022
04/11/2022950.0002/11/2022891.8501/11/2022
28/10/2022938.3025/10/2022891.0525/10/2022
21/10/2022912.0521/10/2022880.0517/10/2022
14/10/2022918.6010/10/2022885.3513/10/2022
07/10/2022944.9504/10/2022907.9507/10/2022
30/09/2022917.0028/09/2022869.0526/09/2022
Showing Page : 1 of 6