Get Quotes

Market Menu

HIGH/LOW-Ipca Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 09, 04:01
1091.00 -1.25 ( -0.11%)
Volume 1060
Prev. Close 1092.25
Open Price 1093.30
Today's Low / High
1091.00
     
1106.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
717.95
     
1188.00

NSE

Dec 09, 03:49
1093.25 +2.15 (+ 0.20%)
Volume 29332
Prev. Close 1091.10
Open Price 1098.70
Today's Low / High
1090.50
     
1108.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
717.00
     
1188.30
ISIN No INE571A01020 Market Cap. ( Rs. in Cr. ) 13813.44 P/BV 4.42 Book Value ( Rs. ) 247.12
BSE Code 524494 52 Week High/Low ( Rs. ) 1188/717 FV/ML 2/1 P/E(X) 31.05
NSE Code IPCALABEQ Book Closure 13/08/2019 EPS ( Rs. ) 35.21 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,188.00 19/11/2019 717.95 05/02/2019
NSE 1,188.30 19/11/2019 717.00 05/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/12/20191,155.0502/12/20191,066.5506/12/2019
29/11/20191,155.5029/11/20191,073.5026/11/2019
22/11/20191,188.0019/11/20191,068.0022/11/2019
15/11/20191,152.2515/11/20191,053.0011/11/2019
08/11/20191,103.0007/11/2019990.7005/11/2019
01/11/20191,057.0001/11/2019958.8029/10/2019
25/10/2019983.3024/10/2019921.3522/10/2019
18/10/2019953.2518/10/2019857.7514/10/2019
11/10/2019906.7011/10/2019844.2010/10/2019
04/10/2019922.1530/09/2019880.1003/10/2019
Showing Page : 1 of 6