Get Quotes

Market Menu

Closing Prices

( As on 24 Sep 2023 ) You can view latest close prices of each scrip.
Company NameOpen Price
( Rs. )
High Price
( Rs. )
Low Price
( Rs. )
Close Price
( Rs. )
Traded Qty (Nos.)Traded Value
( Rs. )
A and M Jumbo ... 20.3520.3520.3520.3580001.63
A G Universal 0.000.000.0071.0000
A2Z Infra Engi... 9.909.909.309.6516585615.65
AAA Technologi... 60.7561.4559.5060.502433014.79
Aakash Explora... 5.855.905.855.90530693.11
Aarey Drugs & ... 48.0048.0046.5047.802243010.63
Aaron Industri... 252.00252.00250.00250.0015843.96
Aartech Soloni... 172.00172.00166.10169.80103484174.77
Aarti Drugs Ltd 570.00577.50550.00552.352922771632.67
Aarti Industri... 504.00506.20497.35499.258243204133.61
Aarti Pharmala... 434.50439.05423.30432.00188566812.78
Aarti Surfacta... 659.00659.00636.35651.8015805102.59
Aarvee Denims ... 25.2025.2024.2524.55299687.42
Aarvi Encon 128.85128.85124.55125.7066428.36
Aatmaj Healthc... 46.6048.5046.1048.202200010.50
Aavas Financie... 1659.101687.901636.001653.45918571535.93
AB Cotspin Ind... 0.000.000.0095.0000
AB Infrabuild 0.000.000.0030.3000
Aban Offshore 45.3046.2544.8045.058794439.77
Abans Holdings 319.95328.80318.80325.009999293246.98
Showing Page : 1 of 12