Get Quotes

Market Menu

Closing Prices

( As on 02 Mar 2021 ) You can view latest close prices of each scrip.
Company NameOpen Price
( Rs. )
High Price
( Rs. )
Low Price
( Rs. )
Close Price
( Rs. )
Traded Qty (Nos.)Traded Value
( Rs. )
A and M Jumbo ... 10.8511.9010.8511.2512000013.46
A2Z Infra Engi... 4.204.304.104.152266409.45
AAA Technologi... 42.0542.0542.0542.0560002.52
Aakash Explora... 125.95127.90123.50127.901105813.87
Aaron Industri... 62.0063.0056.6058.7082445.01
Aarti Drugs Ltd 634.00639.55630.90631.851822371155.85
Aarti Ind. Ltd 1236.001279.351226.751269.153422594300.82
Aarti Surfacta... 918.50929.55898.00905.8012679115.51
Aarvee Denims ... 18.4018.5517.8518.1068251.24
Aarvi Encon 52.4053.9552.0052.7589174.68
Aavas Financie... 2288.002288.002250.952264.7543000979.43
AB Infrabuild 0.000.000.006.6000
Aban Offshore 41.2042.3538.3538.35579518226.83
ABB India 1547.001559.851515.001525.2061354940.07
Abbott India L... 14450.0014520.0014250.0014497.75198282859.15
ABG Shipyard 1.201.201.201.20121420.15
ABM Internatio... 72.7572.7569.2572.7591336.54
ACC 1754.401779.851725.701774.4089074415624.40
Accelya Soluti... 893.75905.00890.00896.45335030.05
Accord Synergy 0.000.000.0023.0000
Showing Page : 1 of 10