Get Quotes

Market Menu

Closing Prices

( As on 07 Oct 2022 ) You can view latest close prices of each scrip.
Company NameOpen Price
( Rs. )
High Price
( Rs. )
Low Price
( Rs. )
Close Price
( Rs. )
Traded Qty (Nos.)Traded Value
( Rs. )
A and M Jumbo ... 25.8525.8525.8525.85160004.14
A2Z Infra Engi... 10.6010.7010.2510.3550081152.35
AAA Technologi... 0.000.000.0065.6000
Aakash Explora... 14.4015.0013.9014.90707506103.88
Aarey Drugs & ... 38.9539.9038.7538.85218388.55
Aaron Industri... 165.70166.00160.00165.0045517.51
Aarti Drugs Ltd 479.85512.40471.05501.406129713045.30
Aarti Ind. Ltd 780.75793.80769.05787.1011988239333.84
Aarti Surfacta... 770.00800.00766.10787.95857467.42
Aarvee Denims ... 26.3526.8525.1025.35167464.36
Aarvi Encon 153.95153.95150.85151.651049815.93
Aavas Financie... 2207.602221.752168.502179.75491801078.86
AB Cotspin Ind... 44.0046.0044.0045.953200014.35
AB Infrabuild 16.8517.6016.8517.60320005.48
Aban Offshore 51.8053.0051.5051.90195428102.14
ABB India 3108.753237.303080.803188.8550733916155.91
Abbott India L... 19092.7019380.9019050.0019134.95180113463.18
ABG Shipyard 1.201.201.201.20121420.15
Abhishek Integ... 32.7532.7529.7029.7090002.86
ABM Internatio... 75.1075.1075.1075.10460.03
Showing Page : 1 of 11