Get Quotes

Market Menu

Closing Prices

( As on 31 Jul 2021 ) You can view latest close prices of each scrip.
Company NameOpen Price
( Rs. )
High Price
( Rs. )
Low Price
( Rs. )
Close Price
( Rs. )
Traded Qty (Nos.)Traded Value
( Rs. )
A and M Jumbo ... 0.000.000.008.5500
A2Z Infra Engi... 5.305.355.205.2527889514.73
AAA Technologi... 51.0051.0051.0051.0030001.53
Aakash Explora... 259.00264.00257.00261.6067666176.27
Aaron Industri... 128.40128.90120.85121.201693520.83
Aarti Drugs Ltd 669.80670.20662.75667.402856651905.93
Aarti Ind. Ltd 894.70941.95892.95934.80190576117614.10
Aarti Surfacta... 1505.001516.801483.001486.6512413185.80
Aarvee Denims ... 27.0027.4025.2027.2012566033.76
Aarvi Encon 69.0071.8069.0069.952566218.12
Aavas Financie... 2608.952686.302510.002521.70564411452.31
AB Infrabuild 7.457.457.457.4540000.30
Aban Offshore 47.5547.9045.8046.0515067370.11
ABB India 1694.901725.001682.751699.15858311469.72
Abbott India L... 18190.0019244.7018049.9519012.75244234587.12
ABG Shipyard 1.201.201.201.20121420.15
Abhishek Integ... 26.2526.2526.2526.2530000.79
ABM Internatio... 114.15114.15103.35103.351079511.46
ACC 2365.002415.002360.002394.1046528411124.27
Accelya Soluti... 1369.001396.751356.151368.9539046537.52
Showing Page : 1 of 10
s