Get Quotes

Market Menu

Closing Prices

( As on 09 Jun 2023 ) You can view latest close prices of each scrip.
Company NameOpen Price
( Rs. )
High Price
( Rs. )
Low Price
( Rs. )
Close Price
( Rs. )
Traded Qty (Nos.)Traded Value
( Rs. )
A and M Jumbo ... 20.3520.3520.3520.3580001.63
A G Universal 48.8048.8048.0548.0540001.94
A2Z Infra Engi... 8.658.858.158.3087093075.33
AAA Technologi... 56.3558.4056.3056.4067253.84
Aakash Explora... 6.056.406.056.3054770134.50
Aarey Drugs & ... 31.3032.0030.3530.904085212.88
Aaron Industri... 227.45227.45219.10220.952009644.65
Aarti Drugs Ltd 472.00493.00470.00474.959618034636.45
Aarti Industri... 523.40524.40512.00513.059725745029.70
Aarti Pharmala... 394.00398.75385.00386.0080516314.48
Aarti Surfacta... 633.00633.95619.30619.95747046.76
Aarvee Denims ... 22.2022.2020.4520.50141232.92
Aarvi Encon 140.05142.95135.00137.203458447.80
Aavas Financie... 1394.901399.901376.251379.201455072016.22
AB Cotspin Ind... 0.000.000.0045.0000
AB Infrabuild 36.8036.8036.8036.8040001.47
Aban Offshore 41.6042.3039.4539.8011148945.64
Abans Holdings 277.45284.70277.10280.056158321731.18
ABB India 4170.004171.954085.004112.301711437039.45
Abbott India L... 21940.0021940.0021600.0021645.2548281049.71
Showing Page : 1 of 12