Get Quotes

Market Menu

Most Active Calls

( As on Nov 14, 2018, 3:31PM ) Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK15/11/2018CE26,000.0060.302.127813005957,860
CNX BANK15/11/2018CE26,200.0018.40-16.175376973734,600
CNX BANK15/11/2018CE26,100.0034.80-5.315114975737,740
CNX BANK15/11/2018CE25,900.00100.0012.743849216358,280
CNX BANK15/11/2018CE26,300.008.95-26.343598554722,660
CNX BANK15/11/2018CE26,400.004.30-35.822328033360,700
NSE INDEX29/11/2018CE10,700.0083.90-7.9017614392,672,850
CNX BANK15/11/2018CE26,500.002.70-36.472026212810,760
CNX BANK15/11/2018CE25,800.00160.0022.511781844237,080
NSE INDEX29/11/2018CE10,800.0048.75-9.0512314112,929,725
Showing Page : 1 of 3