Get Quotes

Market Menu

Most Active Calls

( As on Feb 22, 2018, 3:31PM ) Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX22/02/2018CE10,400.001.45-95.3589894634,752,225
CNX BANK22/02/2018CE25,000.000.05-99.9385736721,444,240
CNX BANK22/02/2018CE25,300.000.05-99.566062891500,920
CNX BANK22/02/2018CE24,900.0045.00-61.625585593127,120
NSE INDEX22/02/2018CE10,350.0024.75-58.653919092250,725
CNX BANK22/02/2018CE25,100.000.05-99.884745431971,200
NSE INDEX22/02/2018CE10,450.000.10-99.2032924632,431,575
CNX BANK22/02/2018CE25,200.000.05-99.773647510881,480
NSE INDEX22/02/2018CE10,500.000.05-98.9128388114,949,100
NSE INDEX22/02/2018CE10,300.0069.55-29.752486576293,100
Showing Page : 1 of 3