Get Quotes

Market Menu

Most Active Calls

( As on Jan 20, 2020, 3:30PM ) Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK23/01/2020CE32,000.0035.00-74.3940426151,271,900
CNX BANK23/01/2020CE31,500.00115.85-69.333412798777,460
CNX BANK23/01/2020CE31,800.0056.90-73.453027731633,640
CNX BANK23/01/2020CE31,700.0071.95-72.462980275527,600
NSE INDEX23/01/2020CE12,400.0013.10-70.3339465563,043,725
NSE INDEX23/01/2020CE12,300.0036.90-62.9138710463,013,500
CNX BANK23/01/2020CE31,600.0090.00-71.512345975482,160
CNX BANK23/01/2020CE31,900.0044.00-74.502195185389,920
NSE INDEX23/01/2020CE12,350.0022.55-67.0628245552,123,250
CNX BANK23/01/2020CE32,200.0021.10-73.721673584358,680
Showing Page : 1 of 3