Get Quotes

Market Menu

Most Active Calls

( As on May 23, 2018, 3:32PM ) Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK24/05/2018CE26,000.003.50-92.0648285551,074,440
CNX BANK24/05/2018CE25,900.005.55-92.754434567651,200
CNX BANK24/05/2018CE25,800.0012.60-89.633754161677,920
NSE INDEX31/05/2018CE10,600.0014.35-68.7728163224,004,100
CNX BANK24/05/2018CE26,100.002.10-91.123624163553,080
NSE INDEX31/05/2018CE10,500.0037.10-62.3424116593,461,625
CNX BANK24/05/2018CE26,200.001.30-89.122892181670,480
NSE INDEX31/05/2018CE10,700.005.10-68.9019620913,968,550
CNX BANK24/05/2018CE25,700.0029.00-83.871500297397,680
CNX BANK24/05/2018CE26,300.000.90-83.641505817419,520
Showing Page : 1 of 3