Get Quotes

Market Menu

Most Active Calls

( As on Jul 22, 2019, 10:39AM ) Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX25/07/2019CE11,400.0041.60-45.8016161602,904,375
CNX BANK25/07/2019CE30,000.0035.05-69.471082088625,220
NSE INDEX25/07/2019CE11,500.0014.95-55.1114426073,562,800
CNX BANK25/07/2019CE29,800.0068.35-65.10927870435,800
CNX BANK25/07/2019CE29,700.0095.55-61.74884516447,840
CNX BANK25/07/2019CE29,500.00174.60-54.06794107377,460
CNX BANK25/07/2019CE29,600.00131.25-58.40766507301,020
CNX BANK25/07/2019CE29,900.0048.30-68.22750239203,960
NSE INDEX25/07/2019CE11,600.005.75-57.728756503,385,125
CNX BANK25/07/2019CE30,100.0025.80-69.66526650265,480
Showing Page : 1 of 3