Get Quotes

Market Menu

Most Active Calls

( As on Feb 15, 2019, 3:32PM ) Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK21/02/2019CE27,000.00114.05-43.462341541502,860
CNX BANK21/02/2019CE27,200.0053.65-52.351992536345,500
CNX BANK21/02/2019CE27,100.0080.50-47.441753193292,280
CNX BANK21/02/2019CE27,300.0034.30-56.471430682294,180
NSE INDEX21/02/2019CE10,800.0045.70-30.4417840281,026,300
CNX BANK21/02/2019CE26,900.00155.60-39.641176729254,440
CNX BANK21/02/2019CE27,400.0021.20-59.811118068172,600
CNX BANK21/02/2019CE27,500.0013.95-59.621070121338,040
NSE INDEX28/02/2019CE10,800.0089.75-14.4814742762,554,800
NSE INDEX21/02/2019CE10,700.0096.20-19.401404776366,525
Showing Page : 1 of 3