Get Quotes

Market Menu

Most Active Calls

( As on Mar 27, 2020, 3:30PM ) Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX01/04/2020CE9,000.00176.852.051689606771,000
NSE INDEX01/04/2020CE9,000.00180.003.871735019790,875
CNX BANK01/04/2020CE22,000.00307.0587.861030826175,020
NSE INDEX01/04/2020CE9,500.0053.0010.6515324661,027,800
NSE INDEX01/04/2020CE9,500.0054.0012.7315472101,063,425
NSE INDEX01/04/2020CE10,000.0018.105.2314517751,363,800
NSE INDEX01/04/2020CE10,000.0017.250.2914571351,353,600
CNX BANK01/04/2020CE23,000.00157.8095.90781787122,660
CNX BANK01/04/2020CE24,000.0076.2052.10683407224,160
CNX BANK01/04/2020CE21,000.00590.9553.85594606111,660
Showing Page : 1 of 3