Get Quotes

Market Menu

Most Active Calls

( As on Sep 13, 2019, 3:31PM ) Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK19/09/2019CE28,000.00303.8075.863728597400,880
CNX BANK19/09/2019CE28,200.00197.6583.862491942153,220
CNX BANK19/09/2019CE28,500.0087.2092.072423605464,260
CNX BANK19/09/2019CE28,300.00153.4588.632039031207,180
CNX BANK19/09/2019CE28,100.00248.7082.061925994156,000
NSE INDEX19/09/2019CE11,000.00129.3085.2427511831,099,425
NSE INDEX19/09/2019CE11,100.0065.5596.8526006131,855,575
CNX BANK19/09/2019CE27,900.00368.7570.88153310175,740
CNX BANK19/09/2019CE27,800.00446.3072.62148143876,860
CNX BANK19/09/2019CE28,400.00116.5589.201481513244,220
Showing Page : 1 of 3