Get Quotes

Market Menu

Most Active Calls

( As on May 24, 2019, 3:32PM ) Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK30/05/2019CE31,500.00161.00105.623368715561,280
CNX BANK30/05/2019CE31,000.00409.05128.523048093357,080
NSE INDEX30/05/2019CE12,000.0036.80-8.2337582814,396,275
NSE INDEX30/05/2019CE11,800.00122.7538.9433052551,776,150
CNX BANK30/05/2019CE32,000.0050.9557.502178526544,800
NSE INDEX30/05/2019CE11,900.0070.0018.1429594051,538,175
CNX BANK30/05/2019CE31,200.00289.05126.621786157108,100
NSE INDEX30/05/2019CE11,700.00196.9554.1117405301,305,600
CNX BANK30/05/2019CE31,300.00240.60119.43113594695,160
CNX BANK30/05/2019CE31,100.00340.20122.79108379872,200
Showing Page : 1 of 3