Get Quotes

Market Menu

Most Active Calls

( As on Nov 21, 2019, 3:31PM ) Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK21/11/2019CE32,000.000.05-99.1723359904579,000
CNX BANK21/11/2019CE31,500.000.45-99.36149713591,165,100
CNX BANK21/11/2019CE31,400.002.90-97.2912856711854,640
CNX BANK21/11/2019CE31,600.000.20-99.5310810185691,640
CNX BANK21/11/2019CE31,700.000.15-99.397454127507,960
CNX BANK21/11/2019CE31,300.0050.80-66.736606489128,460
NSE INDEX21/11/2019CE12,000.000.05-99.8792863284,587,900
CNX BANK21/11/2019CE31,800.000.10-99.275418744507,760
NSE INDEX21/11/2019CE12,050.000.05-99.7257045662,829,075
CNX BANK21/11/2019CE31,900.000.05-99.383901079267,000
Showing Page : 1 of 3