Get Quotes

Market Menu

Most Active Calls

( As on Aug 16, 2018, 3:31PM ) Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK16/08/2018CE28,000.000.05-99.96210666932,231,200
CNX BANK16/08/2018CE27,900.000.05-99.97169153761,667,600
CNX BANK16/08/2018CE28,100.000.05-99.93140645451,574,120
CNX BANK16/08/2018CE27,800.008.00-97.028441595203,720
CNX BANK16/08/2018CE28,200.000.05-99.8774355351,115,320
CNX BANK16/08/2018CE28,300.000.05-99.715476151860,560
NSE INDEX30/08/2018CE11,500.0058.10-30.2914991454,549,575
CNX BANK16/08/2018CE28,400.000.05-99.281740287765,080
NSE INDEX30/08/2018CE11,400.00107.00-24.4911572563,207,975
NSE INDEX30/08/2018CE11,600.0026.45-37.2510190063,157,200
Showing Page : 1 of 3