Get Quotes

Market Menu

Most Active Calls

( As on Jul 09, 2020, 9:34AM ) Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK09/07/2020CE23,000.0044.90-29.799638891,224,580
NSE INDEX09/07/2020CE10,800.0014.65-25.8212618475,241,750
NSE INDEX09/07/2020CE10,900.001.85-72.3910414714,320,825
CNX BANK09/07/2020CE22,800.00113.95-7.17559605556,380
CNX BANK09/07/2020CE23,200.0014.10-55.59495589608,100
CNX BANK09/07/2020CE23,100.0025.35-43.67491306529,880
CNX BANK09/07/2020CE23,300.008.30-63.68475897582,740
NSE INDEX09/07/2020CE11,000.000.60-80.658307485,352,750
CNX BANK09/07/2020CE22,900.0073.90-16.73423494368,840
CNX BANK09/07/2020CE23,500.003.00-76.834088001,178,140
Showing Page : 1 of 3