Get Quotes

Market Menu

Most Active Puts

( As on Sep 22, 2020, 3:29PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK24/09/2020PE21,000.00156.95-4.017781794.73638,460
CNX BANK24/09/2020PE20,500.0045.90-26.384369556.40531,160
NSE INDEX24/09/2020PE11,000.0017.70-37.357894415.124,091,100
NSE INDEX24/09/2020PE11,100.0037.90-18.416769745.732,323,275
NSE INDEX24/09/2020PE11,200.0077.402.256829821.952,510,775
CNX BANK24/09/2020PE21,200.00237.502.753031858.34147,300
CNX BANK24/09/2020PE20,800.0095.20-15.602788748.98203,180
CNX BANK24/09/2020PE21,300.00295.257.872563658.37119,860
CNX BANK24/09/2020PE21,100.00197.551.572206272.54106,920
CNX BANK24/09/2020PE20,000.0017.25-32.622068048.04588,860
Showing Page : 1 of 3