Get Quotes

Market Menu

Most Active Puts

( As on May 07, 2021, 3:29PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK12/05/2021PE33,000.00513.40-15.515305356.53564,050
NSE INDEX12/05/2021PE14,800.00117.80-34.975961680.212,210,925
CNX BANK12/05/2021PE32,500.00309.40-20.994140224.49478,250
NSE INDEX12/05/2021PE14,700.0081.40-40.234704722.412,052,000
CNX BANK12/05/2021PE32,000.00176.65-27.293298629.50694,700
CNX BANK12/05/2021PE32,800.00421.85-17.452860812.84213,175
NSE INDEX12/05/2021PE14,500.0039.20-46.673308128.252,867,700
NSE INDEX12/05/2021PE14,600.0056.85-43.493229105.572,353,200
CNX BANK12/05/2021PE32,900.00465.70-16.682124912.23132,175
CNX BANK12/05/2021PE32,700.00381.10-19.652076391.14138,300
Showing Page : 1 of 3
s