Get Quotes

Market Menu

Most Active Puts

( As on Jul 09, 2020, 10:04AM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK09/07/2020PE22,500.0047.00-71.121442917.021,107,200
CNX BANK09/07/2020PE22,000.005.05-88.891171779.861,792,980
NSE INDEX09/07/2020PE10,700.0015.50-71.162071763.924,534,500
CNX BANK09/07/2020PE22,300.0019.05-80.48870713.34575,300
NSE INDEX09/07/2020PE10,600.002.45-88.421546564.765,048,475
CNX BANK09/07/2020PE22,700.00103.15-59.92835498.62586,500
CNX BANK09/07/2020PE22,200.0012.00-84.06808535.67641,040
CNX BANK09/07/2020PE22,400.0030.20-76.09785465.51554,840
CNX BANK09/07/2020PE22,600.0070.50-65.88738066.89481,040
NSE INDEX09/07/2020PE10,650.006.00-82.461048166.052,426,400
Showing Page : 1 of 3