Get Quotes

Market Menu

Most Active Puts

( As on Nov 14, 2018, 3:31PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK15/11/2018PE25,800.0049.00-67.585474504.95776,800
CNX BANK15/11/2018PE25,700.0027.85-74.684882714.72861,600
CNX BANK15/11/2018PE25,600.0018.00-76.524227917.08672,680
CNX BANK15/11/2018PE25,500.0012.65-75.953827061.85778,540
CNX BANK15/11/2018PE25,900.0085.00-58.743714064.13427,620
CNX BANK15/11/2018PE25,400.008.90-75.522538282.78580,000
CNX BANK15/11/2018PE26,000.00140.00-48.592011877.37200,900
CNX BANK15/11/2018PE25,300.006.30-76.621865461.46515,500
NSE INDEX29/11/2018PE10,500.0092.45-2.011286861.462,530,650
NSE INDEX29/11/2018PE10,600.00129.750.931060050.131,526,700
Showing Page : 1 of 3