Get Quotes

Market Menu

Most Active Puts

( As on May 26, 2023, 3:29PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX01/06/2023PE18,400.0050.85-58.8430186267.29,801,450
NSE INDEX01/06/2023PE18,400.0049.25-60.1430306845.9610,597,900
NSE INDEX01/06/2023PE18,300.0030.10-60.8323165677.29,936,650
NSE INDEX01/06/2023PE18,300.0029.10-62.1323223132.5610,403,550
CNX BANK01/06/2023PE43,700.00157.25-50.1026430898.652,034,825
CNX BANK01/06/2023PE43,500.00108.15-52.6922772593.672,716,175
CNX BANK01/06/2023PE43,800.00188.75-48.5822295487.021,839,700
CNX BANK01/06/2023PE43,600.00131.15-51.4322044715.691,778,900
CNX BANK01/06/2023PE44,000.00266.70-45.1921980993.713,289,325
NSE INDEX01/06/2023PE18,350.0039.25-59.6017812611.084,382,000
Showing Page : 1 of 3