Get Quotes

Market Menu

Most Active Puts

( As on Apr 12, 2024, 3:29PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK16/04/2024PE48,700.00260.2527.9831377112.24901,785
CNX BANK16/04/2024PE48,600.00212.6023.8927619461.77722,160
CNX BANK16/04/2024PE48,500.00172.5020.1727198101.601,677,615
CNX BANK16/04/2024PE48,800.00314.9531.4525814710.42558,075
NSE INDEX18/04/2024PE22,600.00135.0594.1831900326.913,190,300
CNX BANK16/04/2024PE48,000.0052.80-9.2816467273.321,661,685
NSE INDEX18/04/2024PE22,700.00194.2590.0724461143.262,513,200
NSE INDEX18/04/2024PE22,500.0089.5094.1423235566.493,453,300
CNX BANK16/04/2024PE48,900.00375.0032.2815063415.73483,045
CNX BANK16/04/2024PE48,300.00109.208.8712687354.93564,285
Showing Page : 1 of 3