Get Quotes

Market Menu

Most Active Puts

( As on Nov 17, 2017, 3:31PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX30/11/2017PE10,300.0077.85-29.132091611.614,397,100
NSE INDEX30/11/2017PE10,200.0043.55-32.061817788.254,631,700
NSE INDEX30/11/2017PE10,100.0023.60-36.901111964.752,820,375
CNX BANK23/11/2017PE25,500.0057.95-66.791306918.51593,560
NSE INDEX30/11/2017PE10,000.0013.25-39.64889463.634,657,800
CNX BANK23/11/2017PE25,600.0088.00-61.111021270.99229,040
CNX BANK23/11/2017PE25,700.00128.00-53.11939690.14150,320
NSE INDEX30/11/2017PE10,400.00132.10-24.54692780.211,554,225
CNX BANK23/11/2017PE25,800.00175.00-50.14745067.12181,760
CNX BANK23/11/2017PE25,400.0037.00-71.60715300.85314,400
Showing Page : 1 of 3