Get Quotes

Market Menu

Most Active Puts

( As on Jul 15, 2019, 3:31PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK18/07/2019PE30,300.00104.4027.082305237.16323,420
CNX BANK18/07/2019PE30,200.0074.8519.472214791.17356,920
CNX BANK18/07/2019PE30,000.0037.404.472151854.26445,540
CNX BANK18/07/2019PE30,400.00141.6528.662180488.44232,420
NSE INDEX18/07/2019PE11,500.0022.55-42.772929338.701,684,650
CNX BANK18/07/2019PE30,500.00187.3529.391944364.70221,140
CNX BANK18/07/2019PE30,100.0052.2012.741205429.37272,960
NSE INDEX18/07/2019PE11,600.0061.80-29.571692241.99944,700
NSE INDEX18/07/2019PE11,550.0037.90-35.821557125.04767,925
NSE INDEX18/07/2019PE11,400.007.40-52.721379079.41974,925
Showing Page : 1 of 3