Get Quotes

Market Menu

Most Active Puts

( As on Nov 15, 2019, 3:31PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK21/11/2019PE30,500.00116.75-46.382655558.82580,040
CNX BANK21/11/2019PE30,000.0041.65-51.961904585.19505,340
NSE INDEX21/11/2019PE11,900.0057.20-34.182766752.791,545,975
CNX BANK21/11/2019PE31,000.00282.00-38.711638272.46249,720
NSE INDEX21/11/2019PE11,800.0026.10-42.382113327.301,667,325
CNX BANK21/11/2019PE30,700.00169.15-43.531279023.55181,400
CNX BANK21/11/2019PE30,800.00202.35-41.121207094.62215,160
CNX BANK21/11/2019PE30,600.00141.40-45.231035226.19126,300
CNX BANK21/11/2019PE30,900.00237.90-39.86956669.44164,080
NSE INDEX21/11/2019PE11,850.0039.30-38.261215614.12774,675
Showing Page : 1 of 3