Get Quotes

Market Menu

Most Active Puts

( As on Aug 16, 2018, 3:31PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK16/08/2018PE27,800.000.05-99.7920765347.411,926,880
CNX BANK16/08/2018PE27,900.0063.9052.8717444835.33115,960
CNX BANK16/08/2018PE27,700.000.05-99.649844761.961,433,120
CNX BANK16/08/2018PE28,000.00147.10110.746442650.4134,000
CNX BANK16/08/2018PE27,600.000.05-99.395269149.10898,480
CNX BANK16/08/2018PE27,500.000.05-99.121944880.38767,440
NSE INDEX30/08/2018PE11,400.0098.1019.931251538.623,081,750
NSE INDEX30/08/2018PE11,300.0064.3518.181132743.484,002,375
NSE INDEX30/08/2018PE11,200.0042.1514.23817521.264,457,775
CNX BANK16/08/2018PE28,100.00238.40112.291065590.814,640
Showing Page : 1 of 3