Get Quotes

Market Menu

Most Active Puts

( As on Dec 08, 2023, 3:29PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK13/12/2023PE47,000.00135.20-64.9747118281.543,307,860
CNX BANK13/12/2023PE46,900.00112.85-66.4827756646.801,235,940
CNX BANK13/12/2023PE46,800.0093.00-68.2125575389.461,795,980
CNX BANK13/12/2023PE47,100.00166.00-62.2423219991.701,224,885
NSE INDEX14/12/2023PE20,900.0057.20-34.1833408684.995,750,850
CNX BANK13/12/2023PE46,500.0053.75-70.3820728307.601,974,585
NSE INDEX14/12/2023PE21,000.0095.70-27.8030906615.294,002,900
CNX BANK13/12/2023PE46,700.0077.65-68.9817918292.771,119,225
CNX BANK13/12/2023PE47,200.00199.30-60.2815884220.141,288,815
NSE INDEX14/12/2023PE20,950.0074.85-30.4722267992.811,925,850
Showing Page : 1 of 3