Get Quotes

Market Menu

Most Active Puts

( As on Apr 25, 2019, 3:31PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK25/04/2019PE29,800.00201.10205.6215215182.7787,460
CNX BANK25/04/2019PE29,700.0091.55139.6613584894.7049,220
CNX BANK25/04/2019PE29,900.00301.75186.1510056717.3113,020
CNX BANK25/04/2019PE29,600.0032.9546.448702124.6561,560
CNX BANK25/04/2019PE29,500.004.00-73.517079438.471,139,220
NSE INDEX25/04/2019PE11,700.0040.40139.7610499492.31189,750
CNX BANK25/04/2019PE30,000.00400.25131.165817819.8929,600
NSE INDEX25/04/2019PE11,750.0089.65168.415936346.9569,675
NSE INDEX25/04/2019PE11,650.006.75-9.403815631.86190,200
NSE INDEX25/04/2019PE11,800.00139.15106.153239660.43195,675
Showing Page : 1 of 3