Get Quotes

Market Menu

Most Active Puts

( As on Feb 19, 2018, 1:10PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX22/02/2018PE10,400.00111.8578.112219143.343,469,125
NSE INDEX22/02/2018PE10,300.0060.7563.752016010.454,273,500
NSE INDEX22/02/2018PE10,200.0031.6040.131269079.323,095,475
NSE INDEX22/02/2018PE10,500.00187.7075.581183190.414,958,250
NSE INDEX22/02/2018PE10,100.0017.3023.57879898.392,862,525
CNX BANK22/02/2018PE25,000.00260.8054.001040097.38730,920
CNX BANK22/02/2018PE24,500.0081.3528.821001994.10552,920
NSE INDEX22/02/2018PE10,000.009.7010.86744546.104,664,475
CNX BANK22/02/2018PE24,800.00166.0047.82628924.18164,120
CNX BANK22/02/2018PE24,700.00131.8044.04474533.11175,800
Showing Page : 1 of 3