Get Quotes

Market Menu

Most Active Puts

( As on Jan 20, 2020, 3:30PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK23/01/2020PE31,000.00166.70161.705191310.67536,840
CNX BANK23/01/2020PE31,200.00258.90172.382636856.62249,640
NSE INDEX23/01/2020PE12,300.0087.00134.503625742.021,550,325
CNX BANK23/01/2020PE31,300.00316.80167.912423046.77136,220
CNX BANK23/01/2020PE31,500.00455.10153.332378667.49159,920
CNX BANK23/01/2020PE31,400.00383.50161.862149397.54158,440
NSE INDEX23/01/2020PE12,200.0036.20126.963108075.841,561,200
CNX BANK23/01/2020PE31,100.00209.70172.162087227.27122,220
CNX BANK23/01/2020PE30,900.00130.35154.591887989.03134,420
NSE INDEX23/01/2020PE12,250.0057.80140.332664570.151,049,025
Showing Page : 1 of 3