Get Quotes

Market Menu

Most Active Puts

( As on May 25, 2018, 3:32PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX31/05/2018PE10,500.0018.00-67.603636098.606,880,425
NSE INDEX31/05/2018PE10,400.007.90-69.792442083.403,709,125
NSE INDEX31/05/2018PE10,600.0042.90-61.022396514.413,665,175
CNX BANK31/05/2018PE26,000.0055.00-72.682145079.10928,320
NSE INDEX31/05/2018PE10,300.004.60-62.601293156.393,642,300
CNX BANK31/05/2018PE25,800.0027.00-76.661417137.11484,240
CNX BANK31/05/2018PE25,900.0037.95-75.431327204.89310,520
CNX BANK31/05/2018PE25,500.0014.05-70.581111701.48931,800
NSE INDEX31/05/2018PE10,550.0026.60-64.53763618.221,331,925
CNX BANK31/05/2018PE26,100.0079.15-69.041006086.96321,480
Showing Page : 1 of 3