Get Quotes

Market Menu

Most Active Puts

( As on Feb 15, 2019, 3:32PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK21/02/2019PE26,500.0096.5090.152448953.17293,440
CNX BANK21/02/2019PE26,700.00154.3074.551441391.64212,360
CNX BANK21/02/2019PE26,000.0032.45185.901239151.98365,200
CNX BANK21/02/2019PE26,600.00122.2082.521247668.24146,500
CNX BANK21/02/2019PE26,400.0075.2098.941127534.04133,380
CNX BANK21/02/2019PE26,300.0058.20113.191083625.86154,740
NSE INDEX21/02/2019PE10,700.0065.2031.851600871.25618,450
CNX BANK21/02/2019PE26,800.00190.8065.051063693.84165,240
NSE INDEX28/02/2019PE10,700.0096.1015.441400843.423,388,275
NSE INDEX21/02/2019PE10,600.0036.9552.691271997.71697,950
Showing Page : 1 of 3