Get Quotes

Market Menu

Most Active Puts

( As on May 20, 2022, 3:29PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK26/05/2022PE34,000.00324.95-64.5315563017.902,548,600
NSE INDEX26/05/2022PE16,000.0086.00-74.1812161243.667,942,050
NSE INDEX26/05/2022PE16,100.00113.15-71.719065942.023,437,800
NSE INDEX26/05/2022PE16,200.00147.80-69.058426217.613,429,050
CNX BANK26/05/2022PE33,500.00179.95-70.258307262.381,491,225
NSE INDEX26/05/2022PE15,800.0048.05-78.617322275.005,584,950
CNX BANK26/05/2022PE33,000.0098.50-74.127550809.811,607,150
CNX BANK26/05/2022PE33,800.00254.60-67.296725056.75775,825
NSE INDEX26/05/2022PE15,900.0063.00-77.075749351.383,198,450
CNX BANK26/05/2022PE33,900.00283.65-66.575721723.94556,125
Showing Page : 1 of 3