Get Quotes

Market Menu

Most Active Puts

( As on Sep 13, 2019, 3:31PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK19/09/2019PE27,500.0056.45-59.583355087.58598,640
NSE INDEX19/09/2019PE11,000.0026.00-68.252828206.772,703,825
CNX BANK19/09/2019PE27,600.0070.50-59.241890176.27240,600
CNX BANK19/09/2019PE27,000.0017.95-62.051752315.34413,760
CNX BANK19/09/2019PE27,400.0045.10-60.401752805.83234,960
CNX BANK19/09/2019PE27,700.0086.40-59.361768862.93309,400
NSE INDEX19/09/2019PE10,900.0011.20-73.272474338.931,634,400
CNX BANK19/09/2019PE27,300.0035.85-60.781490689.29221,480
CNX BANK19/09/2019PE27,800.00108.10-58.041517275.54321,720
CNX BANK19/09/2019PE27,200.0028.35-60.461255183.39181,020
Showing Page : 1 of 3