Get Quotes

Market Menu

Most Active Puts

( As on Jul 30, 2021, 3:29PM ) Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( Rs. )
Current Price
( Rs. )
Change
(%)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX05/08/2021PE15,800.00102.908.03118581372,595,800
NSE INDEX05/08/2021PE15,800.0098.002.8911924379.692,679,050
CNX BANK05/08/2021PE34,500.00247.4010.7910563743.73943,475
NSE INDEX05/08/2021PE15,700.0059.957.347864805.12,720,300
NSE INDEX05/08/2021PE15,700.0055.00-1.527891111.672,753,550
CNX BANK05/08/2021PE34,600.00292.0512.357963121.81498,525
CNX BANK05/08/2021PE34,700.00341.8513.065417899.16426,825
CNX BANK05/08/2021PE34,000.00101.602.165064846.39693,275
NSE INDEX05/08/2021PE15,750.0078.707.664397037.751,213,800
NSE INDEX05/08/2021PE15,750.0072.25-1.164416179.531,245,750
Showing Page : 1 of 3
s