Get Quotes

Market Menu

Closing Prices

( As on Commodity Prices As On 07/04/2020 (Exchange : MCX)) You can view the closing price of each commodity.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
CommodityExpiry DatePrice/UnitOpen
( Rs. )
High
( Rs. )
Low
( Rs. )
Close
( Rs. )
Traded Qty
(In Nos.)
Aluminium MAY 2020 134.95135.00133.60134.10287
Aluminium JUN 2020 134.70134.70134.70134.700
Aluminium JUL 2020 135.25135.25135.25135.250
Aluminium AUG 2020 135.85135.85135.85135.850
Aluminium Mini BHIW APR 2020 134.45135.45132.85133.556681
Cardamom VAND APR 2020 2,020.002,060.002,002.002,031.202
Cardamom VAND MAY 2020 1,800.001,800.001,767.701,775.401
Cardamom VAND JUN 2020 1,676.901,676.901,659.601,665.400
Cardamom VAND JUL 2020 1,800.001,800.001,800.001,800.000
Cardamom VAND AUG 2020 1,800.001,800.001,800.001,800.000
Showing Page : 1 of 10