Get Quotes

Market Menu

Closing Prices

( As on Commodity Prices As On 24/05/2018 (Exchange : MCX)) You can view the closing price of each commodity.
MCXCOMDEX 3908.11  ( -52.70 ) 25 May | 05:49 PM
MCXMETAL 5458.76  ( -41.22 ) 25 May | 05:49 PM
MCXENERGY 3287.56  ( -93.14 ) 25 May | 05:49 PM
MCXAGRI 2829.52  ( -5.32 ) 25 May | 05:49 PM
CommodityExpiry DatePrice/UnitOpen
( Rs. )
High
( Rs. )
Low
( Rs. )
Close
( Rs. )
Traded Qty
(In Nos.)
Aluminium MAY 2018 155.80157.15154.15156.9047190000
Aluminium JUN 2018 157.00158.25155.45158.054175000
Aluminium JUL 2018 159.30159.30159.30159.300
Aluminium AUG 2018 160.50160.50160.50160.500
Aluminium SEP 2018 161.65161.65161.65161.650
Aluminium Mini BHIW MAY 2018 155.70157.05154.15156.9016352000
Aluminium Mini BHIW JUN 2018 156.90158.30155.40158.101683000
Aluminium Mini BHIW JUL 2018 156.80158.40156.65157.357000
Aluminium Mini BHIW AUG 2018 160.70160.70160.70160.700
Aluminium Mini BHIW SEP 2018 161.85161.85161.85161.850
Showing Page : 1 of 13