Get Quotes

Market Menu

Closing Prices

( As on Commodity Prices As On 16/08/2018 (Exchange : MCX)) You can view the closing price of each commodity.
MCXCOMDEX 3715.02  ( -63.95 ) 16 Aug | 11:30 PM
MCXMETAL 4904.33  ( -93.55 ) 16 Aug | 11:30 PM
MCXENERGY 3207.42  ( -79.24 ) 16 Aug | 11:30 PM
MCXAGRI 3091.02  ( 9.47 ) 16 Aug | 11:30 PM
CommodityExpiry DatePrice/UnitOpen
( Rs. )
High
( Rs. )
Low
( Rs. )
Close
( Rs. )
Traded Qty
(In Nos.)
Aluminium AUG 2018 143.20143.65141.70142.0053125000
Aluminium SEP 2018 143.75144.45142.75142.902965000
Aluminium OCT 2018 144.15144.15144.10144.1530000
Aluminium NOV 2018 144.90144.90144.90144.900
Aluminium DEC 2018 145.90145.90145.90145.900
Aluminium Mini BHIW AUG 2018 143.25143.65141.65142.0018434000
Aluminium Mini BHIW SEP 2018 143.85144.60142.70142.901130000
Aluminium Mini BHIW OCT 2018 143.95143.95143.95143.950
Aluminium Mini BHIW NOV 2018 144.90144.90144.90144.900
Aluminium Mini BHIW DEC 2018 145.90145.90145.90145.900
Showing Page : 1 of 14