Get Quotes

Market Menu

Closing Prices

( As on Commodity Prices As On 19/09/2019 (Exchange : MCX)) You can view the closing price of each commodity.
MCXCOMDEX 4002.3  ( -4.17 ) 20 Sep | 05:13 PM
MCXMETAL 6022.1  ( -5.10 ) 20 Sep | 05:13 PM
MCXENERGY 2935.38  ( 3.55 ) 20 Sep | 05:13 PM
MCXAGRI 2896.99  ( -18.58 ) 20 Sep | 05:11 PM
CommodityExpiry DatePrice/UnitOpen
( Rs. )
High
( Rs. )
Low
( Rs. )
Close
( Rs. )
Traded Qty
(In Nos.)
Aluminium SEP 2019 1 Kg 139.05139.50138.60139.2011305000
Aluminium OCT 2019 141.50141.95141.10141.651485000
Aluminium NOV 2019 143.90143.90143.90143.900
Aluminium DEC 2019 146.45146.45146.45146.450
Aluminium Mini BHIW SEP 2019 1 Kg 139.00139.50138.65139.204733000
Aluminium Mini BHIW OCT 2019 141.50141.85141.20141.65273000
Aluminium Mini BHIW NOV 2019 143.90143.90143.90143.900
Aluminium Mini BHIW DEC 2019 146.45146.45146.45146.450
Aluminium Mini BHIW JAN 2020 148.90148.90148.90148.900
Brass JNG SEP 2019 1 Kg 321.20321.20321.20321.200
Showing Page : 1 of 12