Get Quotes

Market Menu

Closing Prices

( As on Commodity Prices As On 17/09/2020 (Exchange : MCX)) You can view the closing price of each commodity.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
CommodityExpiry DatePrice/UnitOpen
( Rs. )
High
( Rs. )
Low
( Rs. )
Close
( Rs. )
Traded Qty
(In Nos.)
Aluminium SEP 2020 144.55144.80144.00144.258185
Aluminium OCT 2020 145.00145.50145.00145.15160
Aluminium NOV 2020 145.95145.95145.95145.950
Aluminium DEC 2020 147.00147.00147.00147.000
Aluminium JAN 2021 147.85147.85147.85147.850
Cardamom VAND OCT 2020 1,700.001,700.001,700.001,700.000
Cardamom VAND NOV 2020 1,600.001,600.001,600.001,600.000
Cardamom VAND DEC 2020 1,600.001,600.001,600.001,600.000
Cardamom VAND JAN 2021 1,600.001,600.001,600.001,600.000
Cardamom VAND FEB 2021 1,600.001,600.001,600.001,600.000
Showing Page : 1 of 10