Get Quotes

Market Menu

Closing Prices

( As on Commodity Prices As On 26/02/2021 (Exchange : MCX)) You can view the closing price of each commodity.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
CommodityExpiry DatePrice/UnitOpen
( Rs. )
High
( Rs. )
Low
( Rs. )
Close
( Rs. )
Traded Qty
(In Nos.)
Aluminium FEB 2021 178.15178.15172.00179.90195
Aluminium MAR 2021 174.90176.40173.10173.5021375
Aluminium APR 2021 174.50175.90172.90173.90265
Aluminium MAY 2021 181.00181.00181.00181.000
Aluminium JUN 2021 181.00181.00181.00181.000
Cardamom VAND MAR 2021 1,500.001,500.001,500.001,500.000
Cardamom VAND APR 2021 1,450.001,450.001,450.001,450.000
Cardamom VAND MAY 2021 1,450.001,450.001,450.001,450.000
Cardamom VAND JUN 2021 1,650.001,650.001,650.001,650.000
Cardamom VAND JUL 2021 1,450.001,450.001,450.001,450.000
Showing Page : 1 of 10