Get Quotes

Market Menu

Closing Prices

( As on Commodity Prices As On 23/02/2018 (Exchange : MCX)) You can view the closing price of each commodity.
MCXCOMDEX 3674.23  ( -2.17 ) 23 Feb
MCXMETAL 5299.27  ( -30.61 ) 23 Feb
MCXENERGY 2875.63  ( 21.33 ) 23 Feb
MCXAGRI 2756.2  ( 7.30 ) 23 Feb
CommodityExpiry DatePrice/UnitOpen
( Rs. )
High
( Rs. )
Low
( Rs. )
Close
( Rs. )
Traded Qty
(In Nos.)
Aluminium FEB 2018 1 Kg 142.00142.50139.65140.1556045000
Aluminium MAR 2018 1 Kg 142.70142.70139.65139.8521050000
Aluminium APR 2018 1 Kg 142.65142.65139.95141.2050000
Aluminium MAY 2018 142.80142.80142.80142.800
Aluminium JUN 2018 138.90138.90138.90138.900
Aluminium Mini BHIW FEB 2018 1 Kg 142.00142.50139.65140.1520916000
Aluminium Mini BHIW MAR 2018 1 Kg 142.35142.55139.60139.854042000
Aluminium Mini BHIW APR 2018 1 Kg 142.75142.75140.00140.5033000
Aluminium Mini BHIW MAY 2018 139.20139.20139.20139.200
Aluminium Mini BHIW JUN 2018 138.90138.90138.90138.900
Showing Page : 1 of 13