Get Quotes

Market Menu

Closing Prices

( As on Commodity Prices As On 06/07/2020 (Exchange : MCX)) You can view the closing price of each commodity.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
CommodityExpiry DatePrice/UnitOpen
( Rs. )
High
( Rs. )
Low
( Rs. )
Close
( Rs. )
Traded Qty
(In Nos.)
Aluminium JUL 2020 136.80138.10136.70137.907480
Aluminium AUG 2020 138.65139.70138.65139.45180
Aluminium SEP 2020 140.95140.95140.95140.950
Aluminium OCT 2020 142.45142.45142.45142.450
Aluminium NOV 2020 143.85143.85143.85143.850
Cardamom VAND JUL 2020 1,375.001,375.001,375.001,375.000
Cardamom VAND AUG 2020 1,335.001,335.001,335.001,335.000
Cardamom VAND SEP 2020 1,300.001,300.001,300.001,300.000
Cardamom VAND OCT 2020 1,325.001,325.001,325.001,325.000
Cardamom VAND NOV 2020 1,350.001,350.001,350.001,350.000
Showing Page : 1 of 10