Get Quotes

Market Menu

Closing Prices

( As on Commodity Prices As On 20/10/2021 (Exchange : MCX)) You can view the closing price of each commodity.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
CommodityExpiry DatePrice/UnitOpen
( Rs. )
High
( Rs. )
Low
( Rs. )
Close
( Rs. )
Traded Qty
(In Nos.)
Aluminium OCT 2021 248.00248.00242.60247.5531260
Aluminium NOV 2021 246.20249.85244.00249.4511520
Aluminium DEC 2021 245.00250.80245.00248.7550
Aluminium JAN 2022 253.10253.10253.10253.100
Aluminium FEB 2022 254.75254.75254.75254.750
Copper OCT 2021 788.00795.00776.50793.1543400
Copper NOV 2021 786.00796.85778.40795.7010335
Copper DEC 2021 791.45796.10779.00790.4540
Copper JAN 2022 800.60800.60800.60800.600
Copper FEB 2022 802.85802.85802.85802.850
Showing Page : 1 of 10