Get Quotes

Market Menu

Closing Prices

( As on Commodity Prices As On 25/04/2019 (Exchange : MCX)) You can view the closing price of each commodity.
MCXCOMDEX 3820.17  ( -6.34 ) 26 Apr | 01:14 PM
MCXMETAL 5315.25  ( 22.76 ) 26 Apr | 01:14 PM
MCXENERGY 3153.29  ( -42.19 ) 26 Apr | 01:14 PM
MCXAGRI 2927.8  ( 5.88 ) 26 Apr | 01:13 PM
CommodityExpiry DatePrice/UnitOpen
( Rs. )
High
( Rs. )
Low
( Rs. )
Close
( Rs. )
Traded Qty
(In Nos.)
Aluminium APR 2019 152.85153.60152.10153.055030000
Aluminium MAY 2019 151.25151.60150.70151.208405000
Aluminium JUN 2019 151.00151.00150.30150.60180000
Aluminium JUL 2019 147.55147.55147.55147.550
Aluminium AUG 2019 145.75145.75145.75145.750
Aluminium Mini BHIW APR 2019 130.70130.80129.65129.857966000
Aluminium Mini BHIW MAY 2019 131.50131.80130.65130.853927000
Aluminium Mini BHIW JUN 2019 150.50150.50150.00150.107000
Aluminium Mini BHIW JUL 2019 147.55147.55147.55147.550
Aluminium Mini BHIW AUG 2019 145.75145.75145.75145.750
Showing Page : 1 of 13