Get Quotes

Market Menu

Closing Prices

( As on Commodity Prices As On 30/07/2021 (Exchange : MCX)) You can view the closing price of each commodity.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
CommodityExpiry DatePrice/UnitOpen
( Rs. )
High
( Rs. )
Low
( Rs. )
Close
( Rs. )
Traded Qty
(In Nos.)
Aluminium JUL 2021 205.60207.00205.10206.85130
Aluminium AUG 2021 206.30208.75205.70206.7525545
Aluminium SEP 2021 206.15208.00205.10205.90890
Aluminium OCT 2021 205.05205.05205.05205.050
Aluminium NOV 2021 204.15204.15204.15204.150
Cardamom VAND AUG 2021 1,450.001,450.001,450.001,450.000
Copper JUL 2021 758.00768.80755.00760.4093
Copper AUG 2021 755.75760.85746.20751.7040535
Copper SEP 2021 758.00763.00750.00754.90805
Copper OCT 2021 757.95757.95757.95757.950
Showing Page : 1 of 9
s