Get Quotes

Market Menu

PRICE WATCH

(As on 23 Jan 2020 11:32:59 Hours IST) You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

US Dollar (One Year Chart)

RBI Reference Rate = 71.18 (As on 21/01/2020 )

ContractBest Bid
Qty.
Best Bid
Price
Best Offer
Qty.
Best Offer
Price
LTPVolumeValue
(In Cr.)
Open
Interest
No. Of
Trades
USDINR 290120 16071.25505071.260071.255011950851090597.50401180
USDINR 260220 150071.0675150071.845071.440026018579310.0063520
USDINR 270320 00.000000.000072.64501027409790.001020
USDINR 280420 00.000000.000072.990000.0000
USDINR 270520 00.000000.000072.570000.0000
USDINR 260620 00.000000.000072.270000.0000
USDINR 290720 00.000000.000071.990000.0000
USDINR 270820 00.000000.000074.460000.0000
USDINR 280920 00.000000.000074.180000.0000
USDINR 281020 00.000000.000073.810000.0000
Showing Page : 1 of 2