Get Quotes

Market Menu

PRICE WATCH

(As on 16 Aug 2018 16:59:50 Hours IST) You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

US Dollar (One Year Chart)

RBI Reference Rate = 70.23 (As on 16/08/2018 )

ContractBest Bid
Qty.
Best Bid
Price
Best Offer
Qty.
Best Offer
Price
LTPVolumeValue
(In Cr.)
Open
Interest
No. Of
Trades
USDINR 290818 970.25001070.425070.2600245091723553952.50298250
USDINR 260918 200070.3625170.687570.5000111578654145.0028040
USDINR 291018 80070.067580070.945070.0700201401400.00660
USDINR 281118 170.100020070.200070.105030021031500.001200
USDINR 271218 5070.032500.000070.0000201400000.00200
USDINR 290119 00.000000.000066.330000.0000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
Showing Page : 1 of 2