Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY30/11/201725,781.0025,842.451581440408658.7425,842.452,447,000
BANKNIFTY28/12/201725,854.4025,924.1520424052943.4725,924.15267,360
BANKNIFTY25/01/201825,950.0025,979.802520654.5225,979.8014,320
CNXNIFTY30/11/201710,366.2510,409.357018875730143.5310,409.3519,895,025
CNXNIFTY28/12/201710,411.5510,445.352062875215305.5410,445.355,368,575
CNXNIFTY25/01/201810,435.8010,477.20646506769.5310,477.20221,925
FTSE10015/12/20170.000.0000.007,444.000
FTSE10019/01/20180.000.0000.007,491.000
FTSE10016/02/20180.000.0000.007,527.000
FTSE10016/03/20180.000.0000.007,564.000
Showing Page : 1 of 3