Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY30/07/202022,201.0022,226.3060661251349994.7222,226.30999,880
BANKNIFTY27/08/202022,200.0022,215.009555021240.7222,215.0090,760
BANKNIFTY24/09/202022,136.3022,221.10103502300.4522,221.109,740
CNXNIFTY30/07/202010,700.6510,754.85129434251388477.3910,754.8511,237,700
CNXNIFTY27/08/202010,685.5510,752.7548315051824.1610,752.751,099,875
CNXNIFTY24/09/202010,679.9010,757.10904509709.0410,757.10190,050