Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY29/06/202344,400.0044,394.401594650707548.4844,394.402,332,025
BANKNIFTY27/07/202344,498.9544,529.206301528042.3144,529.20270,915
BANKNIFTY31/08/202344,680.5044,684.55137406136.7644,684.5545,330
CNXNIFTY29/06/202318,715.5018,798.404928150924625.2918,798.409,509,950
CNXNIFTY27/07/202318,812.7518,874.0036705069126.0818,874.00866,450
CNXNIFTY31/08/202318,899.9518,958.9513640025806.8918,958.95229,000
FINNIFTY27/06/202319,580.0019,583.30236804634.0519,583.3040,400
FINNIFTY25/07/202319,648.7519,669.4032062.9419,669.401,120
FINNIFTY29/08/20230.000.0000.0019,858.8540
MIDCPNIFTYEQ27/06/20237,870.007,925.556975551.777,925.552,925
Showing Page : 1 of 2