Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY31/12/202029,649.9529,667.2066990001983318.1729,667.201,429,725
BANKNIFTY28/01/202129,721.0529,683.1012495037035.2829,683.1080,925
BANKNIFTY25/02/202129,642.7529,710.30139504137.0129,710.301,825
CNXNIFTY31/12/202013,043.0013,017.40119741251560260.0013,017.4011,975,625
CNXNIFTY28/01/202113,057.2013,038.5030720040104.5213,038.50698,850
CNXNIFTY25/02/202113,118.5013,043.60293253829.7613,043.6014,475