Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY27/09/201826,819.9026,553.1045680801221655.4826,553.101,956,640
BANKNIFTY25/10/201826,950.0026,665.7512108032507.7726,665.75111,640
BANKNIFTY29/11/201827,026.7526,749.10118803196.6926,749.1011,720
CNXNIFTY27/09/201811,388.0511,310.20103915501182158.7611,310.2026,291,175
CNXNIFTY25/10/201811,426.5511,353.4576252587075.4711,353.451,423,875
CNXNIFTY29/11/201811,470.8011,398.95727508335.1011,398.95249,675
FTSE10021/09/20180.000.0000.007,307.000
FTSE10019/10/20180.000.0000.007,349.000
FTSE10016/11/20180.000.0000.007,392.000
FTSE10021/12/20180.000.0000.007,446.000
Showing Page : 1 of 3