Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY28/11/201930,580.0030,770.5542872201312384.0230,770.551,719,940
BANKNIFTY26/12/201930,663.5030,886.1510970033699.1930,886.1576,040
BANKNIFTY30/01/202030,782.3530,981.6059001817.8230,981.607,620
CNXNIFTY28/11/201911,875.2011,899.6595486251133697.8511,899.6515,326,775
CNXNIFTY26/12/201911,904.0011,943.0530810036707.3211,943.05778,350
CNXNIFTY30/01/202011,955.0011,984.40419255013.4011,984.4092,700
NIFTYIT28/11/201915,301.0015,457.004050624.1115,457.008,700
NIFTYIT26/12/20190.000.0000.0015,494.00100
NIFTYIT30/01/20200.000.0000.0015,581.000