Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY28/06/201826,470.0026,788.503521080935910.4226,788.502,798,760
BANKNIFTY26/07/201826,503.0526,797.2521828058124.1026,797.25174,520
BANKNIFTY30/08/201826,505.2526,825.6596802581.7926,825.6512,160
CNXNIFTY28/06/201810,730.0510,833.9593660751009439.5710,833.9523,943,675
CNXNIFTY26/07/201810,737.2010,842.901076550116170.4910,842.901,703,775
CNXNIFTY30/08/201810,761.6010,865.2510312511161.4710,865.25210,975
FTSE10020/07/20180.000.0000.007,598.000
FTSE10017/08/20180.000.0000.007,643.000
FTSE10021/09/20180.000.0000.007,698.000
FTSE10021/12/20180.000.0000.007,841.000
Showing Page : 1 of 3