Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY28/12/202347,050.0547,499.8027350251292038.1647,499.802,030,655
BANKNIFTY25/01/202447,357.9047,768.1016621579034.6847,768.10291,285
BANKNIFTY29/02/202447,619.9548,035.005236525025.0448,035.0063,855
CNXNIFTY28/12/202321,085.0021,075.0065851001385453.5421,075.0011,649,450
CNXNIFTY25/01/202421,178.6021,197.9541010086800.7621,197.951,383,250
CNXNIFTY29/02/202421,264.0521,299.9516920035994.2421,299.95265,250
FINNIFTY26/12/202321,108.0021,308.206984014822.9221,308.2063,960
FINNIFTY30/01/202421,203.1521,432.851360290.0121,432.853,160
FINNIFTY27/02/202421,370.2021,583.6032068.6521,583.60440
MIDCPNIFTY22/12/202310,046.1010,002.7531845031784.8410,002.75486,525
Showing Page : 1 of 2