Markets

Home | Market | Derivatives | Historical Data

Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Instrument

Date

Index Name	Expiry Date	Open Price ( )	Close Price ( )	Volume (Nos.)	Value ( )	Settlement Price ( )	Open Interest (Nos.)
BANKNIFTY	23/02/2023	40,267.75	40,704.45	7285800	2947309.80	40,704.45	2,638,050
BANKNIFTY	29/03/2023	40,682.15	40,914.75	347875	141383.84	40,914.75	238,275
BANKNIFTY	27/04/2023	40,760.00	41,061.35	104025	42354.83	41,061.35	30,150
CNXNIFTY	23/02/2023	17,639.95	17,741.75	12394700	2192104.57	17,741.75	10,475,850
CNXNIFTY	29/03/2023	17,717.80	17,831.15	657600	116868.44	17,831.15	755,100
CNXNIFTY	27/04/2023	17,778.15	17,900.45	175500	31287.86	17,900.45	98,500
FINNIFTY	31/01/2023	17,968.00	18,091.80	110520	19880.59	18,091.80	31,400
FINNIFTY	28/02/2023	18,015.95	18,202.75	13880	2507.99	18,202.75	6,600
FINNIFTY	28/03/2023	18,043.90	18,139.40	320	57.85	18,139.40	400
MIDCPNIFTYEQ	31/01/2023	0.00	0.00	0	0.00	6,820.65	150

Showing Page : 1 of 2 Prev \| Next