Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY25/07/201930,697.5030,456.502078600633022.5730,456.501,700,620
BANKNIFTY29/08/201930,799.1030,563.406784020732.1430,563.40173,660
BANKNIFTY26/09/201930,850.7030,662.8037601153.3330,662.809,220
CNXNIFTY25/07/201911,583.9511,579.206509325752442.8911,579.2016,600,875
CNXNIFTY29/08/201911,636.7011,630.6047497555156.5411,630.603,084,375
CNXNIFTY26/09/201911,671.1011,676.25570006649.4111,676.25205,725
NIFTYIT25/07/201915,470.0015,646.00136002111.3515,646.0018,100
NIFTYIT29/08/201915,610.0015,610.00507.8015,793.00100
NIFTYIT26/09/20190.000.0000.0015,875.000