Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY26/08/202134,800.0034,673.152677425928795.7634,673.152,097,075
BANKNIFTY30/09/202134,905.0034,808.554665016243.3834,808.5563,825
BANKNIFTY28/10/202134,969.8034,933.7555251932.2634,933.752,225
CNXNIFTY26/08/202115,735.2015,777.2572499001146019.1015,777.259,419,800
CNXNIFTY30/09/202115,819.0515,819.6037710059768.0515,819.60866,050
CNXNIFTY28/10/202115,885.3515,858.35376505981.7515,858.3518,500
FINNIFTY05/08/202116,356.0016,356.00406.5416,478.5540
FINNIFTY02/09/20210.000.0000.0016,526.900
FINNIFTY28/10/20210.000.0000.0016,623.300
s