Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY23/02/202340,267.7540,704.4572858002947309.8040,704.452,638,050
BANKNIFTY29/03/202340,682.1540,914.75347875141383.8440,914.75238,275
BANKNIFTY27/04/202340,760.0041,061.3510402542354.8341,061.3530,150
CNXNIFTY23/02/202317,639.9517,741.75123947002192104.5717,741.7510,475,850
CNXNIFTY29/03/202317,717.8017,831.15657600116868.4417,831.15755,100
CNXNIFTY27/04/202317,778.1517,900.4517550031287.8617,900.4598,500
FINNIFTY31/01/202317,968.0018,091.8011052019880.5918,091.8031,400
FINNIFTY28/02/202318,015.9518,202.75138802507.9918,202.756,600
FINNIFTY28/03/202318,043.9018,139.4032057.8518,139.40400
MIDCPNIFTYEQ31/01/20230.000.0000.006,820.65150
Showing Page : 1 of 2