Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )		Close Price
( Rs. )		Volume
(Nos.)		Value
( Rs. In Lakhs )		Settlement Price
( Rs. )		Open Interest
(Nos.)
BANKNIFTY27/09/201826,819.9026,553.1045680801221655.4826,553.101,956,640
BANKNIFTY25/10/201826,950.0026,665.7512108032507.7726,665.75111,640
BANKNIFTY29/11/201827,026.7526,749.10118803196.6926,749.1011,720
CNXNIFTY27/09/201811,388.0511,310.20103915501182158.7611,310.2026,291,175
CNXNIFTY25/10/201811,426.5511,353.4576252587075.4711,353.451,423,875
CNXNIFTY29/11/201811,470.8011,398.95727508335.1011,398.95249,675
FTSE10021/09/20180.000.0000.007,307.000
FTSE10019/10/20180.000.0000.007,349.000
FTSE10016/11/20180.000.0000.007,392.000
FTSE10021/12/20180.000.0000.007,446.000
Showing Page : 1 of 3
Prev | Next
Attention Investors: (1) Prevent unauthorized transactions in your account --> Update your mobile numbers / Email IDs with your stock brokers . Receive information of your transactions directly from Exchange on your mobile / Email at the end of the day........Issued in the interest of Investors.(2) Prevent Unauthorized Transactions in your demat account -- > Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL/NSDL on the same day.......issued in the interest of investors.
SEBI Notification: (1) KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), You need not undergo the same process again when you approach another intermediary. (2) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
NSE Member ID: 06386 | BSE: Member ID - 197 | MCX-SX Member ID : 36900 | SEBI Reg - INZ000008037 | MNCL - INM000011013 MCX: Member ID - 10585, FMC - MCX/TCM/CORP/0741, Date of Admission - 28/02/2004, NCDEX: Member ID - 00011 | FMC - NCDEX/TCM/CORP/0501, Date of Admission - 06/12/2003, AMFI Reg ARN-8812, Research Analyst No. - INH000000644 | PFRDA registration Number - POP 76122017
Name of the Company has changed from Networth Stock Broking Limited to Monarch Networth Capital Limited upon Certification of Incorporation received from Registrar of Companies, Mumbai vide certificate dated 13th October, 2015.
For any Grievance mail to : grievances@mnclgroup.com and for any other assistance mail to reachus@mnclgroup.com
Copyrights @ 2017 Monarch. All Right Reserved
Designed, developed and content provided by Dion logo