Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY26/05/202233,620.0034,242.7043074001467730.7734,242.702,263,525
BANKNIFTY30/06/202233,695.0034,340.95706100241151.9134,340.95508,975
BANKNIFTY28/07/202233,730.7034,402.459930033979.5134,402.45110,750
CNXNIFTY26/05/202215,988.5016,253.25138148002231278.9416,253.257,551,400
CNXNIFTY30/06/202215,998.9516,249.852581450416958.9016,249.854,167,000
CNXNIFTY28/07/202216,019.4516,276.0534365055581.1716,276.05446,950
FINNIFTY31/05/202215,649.9515,826.402600409.1315,826.405,520
FINNIFTY28/06/202215,630.0515,699.5020031.3415,699.502,000
FINNIFTY26/07/202215,786.2515,786.25406.3115,930.75120
MIDCPNIFTYEQ24/05/20226,885.006,600.0015010.116,632.000
Showing Page : 1 of 2