Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY24/09/202021,389.0021,183.6592472751967109.4321,183.65995,400
BANKNIFTY29/10/202021,312.6021,186.551414650300892.8421,186.55743,020
BANKNIFTY26/11/202021,450.0521,257.054777510187.2321,257.0545,180
CNXNIFTY24/09/202011,282.3011,162.05171225751913999.8811,162.056,706,575
CNXNIFTY29/10/202011,302.0011,181.154089525457727.4911,181.153,914,850
CNXNIFTY26/11/202011,330.0011,188.3016890018922.2211,188.30186,075