Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY30/04/202018,254.5519,172.0067693201252356.7619,172.001,001,300
BANKNIFTY28/05/202018,250.3019,211.1512726023546.7319,211.1569,040
BANKNIFTY25/06/202018,249.1519,002.9058201077.9419,002.903,940
CNXNIFTY30/04/20208,450.858,875.85251330252166062.438,875.859,551,850
CNXNIFTY28/05/20208,471.358,893.0573057563148.128,893.051,277,025
CNXNIFTY25/06/20208,450.008,888.1514265012335.168,888.15138,000
NIFTYIT30/04/202012,690.0012,600.001350167.9612,600.001,000
NIFTYIT28/05/20200.000.0000.0012,671.000
NIFTYIT25/06/20200.000.0000.0012,716.000