Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY27/05/202133,203.3533,038.4035961251190875.2933,038.401,429,025
BANKNIFTY24/06/202133,244.6533,136.009805032574.4233,136.0091,325
BANKNIFTY29/07/202133,350.0033,211.25114753822.1833,211.2510,550
CNXNIFTY27/05/202114,835.0014,869.5574177251102525.2814,869.5511,279,550
CNXNIFTY24/06/202114,850.0014,898.4035962553580.6914,898.40910,800
CNXNIFTY29/07/202114,910.0014,939.60568508486.7314,939.6076,725
FINNIFTY12/05/202115,780.0015,783.302040321.4815,783.30680
FINNIFTY03/06/20210.000.0000.0015,813.350
FINNIFTY01/07/20210.000.0000.0015,860.700
s