Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY26/09/201927,749.9528,163.8542319801179427.9228,163.851,594,100
BANKNIFTY31/10/201927,869.5528,276.758974025119.6828,276.7571,980
BANKNIFTY28/11/201927,920.0028,368.8055801568.1928,368.8010,840
CNXNIFTY26/09/201910,990.0011,105.55110553001219693.0611,105.5516,778,250
CNXNIFTY31/10/201911,038.0011,147.9080235088894.7811,147.901,788,150
CNXNIFTY28/11/201911,070.5511,194.1011925013256.3511,194.10368,775
NIFTYIT26/09/201915,675.0015,760.005250824.8215,760.0012,500
NIFTYIT31/10/201915,989.0015,512.0030047.2515,512.000
NIFTYIT28/11/20190.000.0000.0015,924.000