Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY30/01/202031,150.0030,802.8533810001044937.0630,802.851,576,580
BANKNIFTY27/02/202031,377.7030,917.6020430063351.9230,917.60174,120
BANKNIFTY26/03/202031,424.3031,027.3561401910.7731,027.3515,020
CNXNIFTY30/01/202012,245.6512,145.2585196251036826.5012,145.2512,877,650
CNXNIFTY27/02/202012,275.2512,182.7064890079255.6512,182.701,604,325
CNXNIFTY26/03/202012,300.0012,225.6513305016297.6912,225.65355,650
NIFTYIT30/01/202016,165.0016,287.002350382.7716,287.006,450
NIFTYIT27/02/202016,270.0015,821.0015024.1716,428.00250
NIFTYIT26/03/20200.000.0000.0016,501.000