Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY27/12/201826,349.8526,758.303122460829483.7626,758.301,576,680
BANKNIFTY31/01/201926,435.8026,846.704928013149.9526,846.7067,180
BANKNIFTY28/02/201926,596.5026,913.252720729.6426,913.254,000
CNXNIFTY27/12/201810,610.0010,783.65114371251224376.5610,783.6521,523,050
CNXNIFTY31/01/201910,645.2010,831.9052050056046.4110,831.901,044,900
CNXNIFTY28/02/201910,661.0010,860.70753758130.5210,860.70126,000
NIFTYITEQ27/12/201814,797.0014,799.00146002152.1714,799.0018,100
NIFTYITEQ31/01/201914,750.0014,750.00507.3814,891.00100
NIFTYITEQ28/02/20190.000.0000.0014,977.000
NIFTYMID50EQ27/12/20180.000.0000.004,767.55591,690