Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY27/10/202239,499.9539,378.2537478001481859.9539,378.251,939,025
BANKNIFTY24/11/202239,662.1039,526.6014230056473.7039,526.60151,175
BANKNIFTY29/12/202239,937.6039,684.404442517697.7939,684.4035,725
CNXNIFTY27/10/202217,421.2017,325.4591819501595082.3517,325.4512,196,950
CNXNIFTY24/11/202217,425.0017,371.2545815079815.7517,371.251,175,850
CNXNIFTY29/12/202217,488.0017,430.2016325028536.5717,430.20185,500
FINNIFTY25/10/202217,909.9517,798.6556801014.6717,798.656,520
FINNIFTY29/11/202217,984.0518,041.6512021.6018,041.65160
FINNIFTY27/12/202217,900.0517,900.058014.3217,900.0540
MIDCPNIFTYEQ11/10/20220.000.0000.007,441.550
Showing Page : 1 of 2