Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY25/04/201929,889.9529,575.503180920949246.1029,561.35589,260
BANKNIFTY30/05/201930,001.5529,791.551911580573814.4429,791.551,723,060
BANKNIFTY27/06/201930,122.9529,834.60287408640.7129,834.6032,040
CNXNIFTY25/04/201911,713.7511,652.50152250751786986.5211,641.804,572,975
CNXNIFTY30/05/201911,800.0011,730.85134928001593767.0811,730.8519,222,275
CNXNIFTY27/06/201911,841.2011,773.2040410047865.3111,773.20778,050
NIFTYIT25/04/201916,387.0016,339.00197003219.7916,352.752,650
NIFTYIT30/05/201916,471.0016,420.00154502538.4116,420.0015,400
NIFTYIT27/06/20190.000.0000.0016,555.000