Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY28/10/202139,512.5039,654.9034746751377018.6639,654.901,563,850
BANKNIFTY25/11/202139,730.6539,794.4018197572372.0339,794.40160,875
BANKNIFTY30/12/202139,802.0539,934.65212008455.4139,934.6542,450
CNXNIFTY28/10/202118,430.1018,316.70108289001986743.6218,316.7011,013,800
CNXNIFTY25/11/202118,483.4518,362.401478350271990.0218,362.402,007,750
CNXNIFTY30/12/202118,599.0018,441.6023045042564.3618,441.60460,850
FINNIFTY26/10/202119,080.0518,945.002160410.4318,969.002,360
FINNIFTY02/11/202119,000.0019,000.00407.6018,982.3040
FINNIFTY07/12/20210.000.0000.0019,054.050