Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY25/03/202136,000.0034,870.3585438503006183.0534,870.351,479,950
BANKNIFTY29/04/202136,150.0534,947.95398975140307.3234,947.95282,325
BANKNIFTY27/05/202135,747.7535,061.4024000084408.5335,061.40218,850
CNXNIFTY25/03/202114,948.0014,578.45262911003867033.1314,578.4510,870,350
CNXNIFTY29/04/202115,000.1014,642.70902025133378.5214,642.701,058,325
CNXNIFTY27/05/202115,010.0014,685.6516680024700.3514,685.65128,550
FINNIFTY04/03/202116,360.0016,119.30219203557.6116,119.303,480
FINNIFTY01/04/20210.000.0000.0016,149.050
FINNIFTY27/05/202116,250.0016,250.00406.5016,254.7040