Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY28/02/201927,070.0526,867.302774000744977.1026,867.301,584,760
BANKNIFTY28/03/201927,140.0026,960.405644015207.1626,960.4069,900
BANKNIFTY25/04/201927,132.2027,029.8573601989.6327,029.856,960
CNXNIFTY28/02/201910,819.9010,746.55142766251528952.1510,746.5521,233,475
CNXNIFTY28/03/201910,811.3010,787.7560165064659.8310,787.752,002,650
CNXNIFTY25/04/201910,862.3510,827.3012810013818.0610,827.30203,550
NIFTYITEQ28/02/201915,876.0015,878.00256504055.5215,878.0031,150
NIFTYITEQ28/03/201915,980.0015,886.0035055.4615,948.00950
NIFTYITEQ25/04/20190.000.0000.0016,039.000