Get Quotes

Market Menu

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( Rs. )
Close Price
( Rs. )
Volume
(Nos.)
Value
( Rs. In Lakhs )
Settlement Price
( Rs. )
Open Interest
(Nos.)
BANKNIFTY26/06/202451,799.9552,626.8525477801332503.6152,626.851,553,760
BANKNIFTY31/07/202451,930.9552,675.6023153701213413.1152,675.601,705,980
BANKNIFTY28/08/202452,151.2552,825.6017253090715.3252,825.60234,120
CNXNIFTY27/06/202423,568.0523,731.2563512501502201.0623,731.258,921,625
CNXNIFTY25/07/202423,743.9523,831.654134650982587.2523,831.656,805,950
CNXNIFTY29/08/202423,810.0023,944.0536877588067.3223,944.05707,825
FINNIFTY25/06/202423,109.9523,504.3540564094832.2623,510.65156,440
FINNIFTY30/07/202423,214.9523,564.5520180047337.1623,564.55110,550
FINNIFTY27/08/202423,284.9023,648.604100964.4923,648.602,150
MIDCPNIFTY29/07/202412,342.0012,291.6050530062174.9312,291.601,852,400
Showing Page : 1 of 2