Get Quotes

Market Menu

Derivative Watch

( As on Aug 14, 2018, 3:31PM ) View All Contracts of Nifty (Futures & Options).
Expiry DateOption
Type
Strike
Price( Rs. )
High
Price( Rs. )
Low
Price( Rs. )
Prev
Close( Rs. )
Current
Price ( Rs. )
Cont.
Traded (Nos.)
Turnover
( Rs. Lacs )
Open Interest
(Nos.)
30/08/2018XX0.00224.50218.25222.30223.4514139392.7818,909,000
27/09/2018XX0.00221.00215.95219.15220.2597634.73876,000
25/10/2018XX0.00217.80215.90224.50217.80213.016,000