Get Quotes

Market Menu

Derivative Watch

( As on May 20, 2022, 3:29PM ) View All Contracts of Nifty (Futures & Options).
Expiry DateOption
Type
Strike
Price( Rs. )
High
Price( Rs. )
Low
Price( Rs. )
Prev
Close( Rs. )
Current
Price ( Rs. )
Cont.
Traded (Nos.)
Turnover
( Rs. Lacs )
Open Interest
(Nos.)
26/05/2022XX0.00277.15263.05269.25270.30240116852.5211,629,800
30/06/2022XX0.00278.00264.15269.70270.959906949.292,631,200
28/07/2022XX0.00278.00266.45269.90272.751178.4265,000