Get Quotes

Market Menu

Derivative Watch

( As on Nov 14, 2018, 3:31PM ) View All Contracts of Nifty (Futures & Options).
Expiry DateOption
Type
Strike
Price( Rs. )
High
Price( Rs. )
Low
Price( Rs. )
Prev
Close( Rs. )
Current
Price ( Rs. )
Cont.
Traded (Nos.)
Turnover
( Rs. Lacs )
Open Interest
(Nos.)
29/11/2018XX0.00220.00215.45218.30216.106093960.9412,279,000
29/11/2018XX0.00214.00209.40213.25213.504913122.0210,566,000
27/12/2018XX0.00212.55212.40214.50212.55319.1221,000
27/12/2018XX0.00219.45216.90218.90218.0017111.11141,000
31/01/2019XX0.00219.45218.00227.20218.101598.3863,000