Toggle navigation
Global Access
E-IPO
NPS Account
Global Access
E-IPO
NPS Account
Open An Account
Business Partners
GET STARTED
Trade on Web
BackOffice
How To Trade
Update Kyc
ABOUT US
PRODUCTS & SERVICES
markets
RESEARCH
INVESTOR RELATION
Downloads
Career
Media
Contact Us
Markets
Home |
Market |
Derivatives
|
Derivative Watch
Get Quotes
Market Menu
Equity
Gainers / Losers
Volume / Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High / Low
Advances & Declines
New 52 High/Low
Exchange Holidays
Derivatives
Top Gainers
Top Losers
Top Volume
Top Value
FII Statistics
Settlement Prices
Most Active Contracts
Most Active Puts
Most Active Calls
Derivative Watch
Get Quotes
Highest Premium
Open Interest
Put Call Ratio
Historical Data
Underlying Info
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest/Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Currency
Price Watch
Contract Details
Historical Prices
Daily Turnover
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Over Subscribe Wise
Mutual Fund
MF Gainers
MF Losers
Biggest Scheme
Best Performers
Search Scheme
Fund Profile
Scheme Snapshot
Latest NAVs
Portfolio Allocation
Category Ranking
Category Performance
Performance Map
Performance Comparison
Portfolio Comparison
NAV History
Rolling Return
MF Activities
MF News
Bonus Declaration
New Fund Offer
Dividend History
Mobilization
Announcement
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
News
Market Commentary
Market News
Economy News
Mutual Fund News
General News
Industry News
IPO News
Business News
World News
Company News
Corporate Announcement
External News
Insurance
Summary
Insurance News
About Insurance
Knowledge Center
Glossary
Insurance Companies
Life Insurance
Home Insurance
Commercial Insurance
Auto Insurance
Health Insurance
Non-Life Insurance
Scheme Comparison
Company Info
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
External News
ETF
Overview
Quotes
Historical Prices
High Low History
Intraday Chart
Historical Chart
Derivative Watch
( As on Feb 24, 2021, 4:59PM )
View All Contracts of Nifty (Futures & Options).
OPTION
Futures
Options
SYMBOL
AARTI INDS
ACC
ADANI ENTER
ADANI PORTS
AMARRAJABATT
AMBUJA CEM
APOLLO HSPT
APOLLO TYRES
ASHOKLEYLAND
ASIAN PAINTS
AUROBNDOPHRM
AXIS BANK
BAJAJ AUTO
BAJAJ FINSER
BAJAJFINANCE
BALKRISHINDS
BANDHAN BANK
BANKOFBARODA
BATA INDIA
BERGERPAINTS
BHARAT FORGE
BHARATELECTR
BHARTI AIRTE
BHARTI INFRA
BHEL
BIOCON INDIA
BOSCH
BPCL
BRITANIAINDS
CADILAHEALTH
CANARA BANK
CHOLA.INVEST
CIPLA
CNX BANK
CNX FIN
COAL INDIA
COLGATEPALMO
CONCOR
CUMMINSINDIA
DABUR INDIA
DIVIS LABORA
DLF
DR. LAL PATH
DRREDDYSLAB
EICHERMOTORS
ESCORTS
EXIDE INDS
FEDERAL BANK
GAIL
GLENMARKPHAR
GMR INFRA
GODREJ PROP
GODREJCONSUM
GRASIM INDS
HAVELLSINDIA
HCLTECHNOLOG
HDFC
HDFC AMC
HDFC BANK
HDFC LIFE
HEROMOTOCORP
HIND.UNILEV
HINDALCO
HPCL
IB HOUS.FIN
ICICI BANK
ICICI LGICL
ICICIPRULIFE
IDEA
IDFC BANK
INDRAPRA GAS
INDUSINDBANK
INFO EDGE
INFOSYS
INTERGLO.AVI
IOC
ITC LTD
JINDALSTLPOW
JSW STEEL
JUBILANTFOOD
KOTAK BANK
L&T
L&T FIN HOLD
LIC HSNG FIN
LUPIN
MADRS CEMENT
MAH&MAH
MAHANAGARGAS
MAHINDRA FIN
MANAP.FIN
MARICO
MARUTI SUZUK
MAX INDIA
MINDTREE LTD
MOTHRSNSUMIS
MRF
MUTHOOT FIN
NA.ALUM.CO
NESTLE
NIIT TECH
NMDC
NSE INDEX
NTPC
ONGC
PAGE INDUSTR
PETRONET LNG
PFC
PIDILITEINDS
PIRAM.HEALTH
PNB
POWER GRID
PVR
RBL BANK
RIL
RURAL ELECTR
SAIL
SBI
SBI LIFE
SESA GOA
SHREE CEMENT
SHRIRAM TRNS
SIEMENS
SRF
SUN TV
SUNPHRMINDS
TATA CHEM
TATA GLOBAL
TATA MOTORS
TATA STEEL
TATAPOWERCOM
TCS
TECH MAHINDR
TITAN INDS
TORRENT PHAR
TORRENTPOWER
TVS MOTOR
ULTRATECHCEM
UNITED BREW
UNITED PHOS
UNITED SPIRI
VOLTAS
WIPRO
ZEETELEFILMS
Expiry Date
Option
Type
Strike
Price(
Rs.
)
High
Price(
Rs.
)
Low
Price(
Rs.
)
Prev
Close(
Rs.
)
Current
Price (
Rs.
)
Cont.
Traded (Nos.)
Turnover
(
Rs.
Lacs
)
Open Interest
(Nos.)
25/02/2021
XX
0.00
1,243.20
1,219.80
1,241.10
1,234.00
217
1136.18
173,825
25/03/2021
XX
0.00
1,247.95
1,222.00
1,244.40
1,235.00
300
1576.09
302,600
For New Registration
For Existing User