Get Quotes

Market Menu

HISTORICAL PRICES

(As on 30 Jan 2023 00:00:00 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 81.66 (As on 30/01/2023 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 170622 78.077578.077578.077578.052500.00078
USDINR 240622 78.127578.127578.127578.102500.00078
USDINR 280622 78.152578.152578.152578.15251109990.0128420578
USDINR 010722 78.177578.177578.177578.155000.00078
USDINR 080722 78.227578.227578.227578.207500.00078
USDINR 150722 78.287578.287578.287578.267500.00078
USDINR 270722 78.395078.395078.395078.3350190.003116578
USDINR 290822 78.720078.720078.720078.727500.00079
USDINR 280922 79.107579.107579.107579.135000.00079
USDINR 271022 79.430079.430079.430079.445000.00079
Showing Page : 1 of 2