Get Quotes

Market Menu

HISTORICAL PRICES

(As on 20 May 2022 17:00:00 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 77.70 (As on 19/05/2022 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 280617 64.767564.800064.697564.7325783320.0118886565
USDINR 270717 65.025065.045064.950064.9875195930.001370365
USDINR 290817 65.272565.272565.272565.427500.002565
USDINR 270917 65.510065.510065.510065.667500.002066
USDINR 271017 65.755065.755065.755065.907500.00066
USDINR 281117 66.012566.012566.012566.160000.00066
USDINR 271217 66.245066.245066.245066.395000.00066
USDINR 290118 66.515066.515066.515066.665000.00067
USDINR 260218 66.742566.742566.742566.890000.00067
USDINR 260318 66.982566.982566.982567.135000.00067
Showing Page : 1 of 2