Get Quotes

Market Menu

HISTORICAL PRICES

(As on 29 Jul 2021 00:00:00 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 74.39 (As on 30/07/2021 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 271218 71.467571.575071.357571.490022120.00997971
USDINR 290119 71.642571.765071.590071.7300350.0081672
USDINR 260219 71.925071.925071.925071.405000.00072
USDINR 270319 72.177572.177572.177571.665000.00072
USDINR 260419 72.472572.472572.472571.960000.00072
USDINR 290519 72.825072.825072.825072.312500.00073
USDINR 260619 72.910072.910072.910072.385000.00073
USDINR 290719 73.190073.190073.190072.665000.00073
USDINR 280819 73.452573.452573.452572.927500.00073
USDINR 260919 73.710073.710073.710073.182500.00074
Showing Page : 1 of 2
s