Get Quotes

Market Menu

HISTORICAL PRICES

(As on 22 Sep 2020 17:00:00 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 73.32 (As on 21/09/2020 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 130320 74.110074.110074.110073.847500.00074
USDINR 200320 74.180074.180074.180073.920000.00274
USDINR 270320 74.267574.400074.127574.32001038560.017403574
USDINR 030420 74.317574.317574.317574.057500.00074
USDINR 090420 74.377574.377574.377574.112500.00074
USDINR 170420 74.445074.445074.445074.177500.00074
USDINR 280420 74.537574.537574.537574.27003000.00226575
USDINR 270520 74.755074.755074.755074.460000.00075
USDINR 260620 74.977574.977574.977574.685000.00075
USDINR 290720 75.235075.235075.235074.940000.00075
Showing Page : 1 of 2