Get Quotes

Market Menu

HISTORICAL PRICES

(As on 07 May 2021 16:59:54 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 74.02 (As on 30/04/2021 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 090421 74.600074.600074.600074.537500.00075
USDINR 160421 74.662574.662574.662574.605000.00075
USDINR 230421 74.725074.725074.725074.670000.00075
USDINR 280421 74.560075.125074.367574.85751081800.018498675
USDINR 070521 74.852574.852574.852574.802500.00075
USDINR 140521 74.917574.917574.917574.870000.00075
USDINR 270521 75.040075.040075.040074.992500.001097775
USDINR 280621 75.350075.350075.350075.302500.00075
USDINR 280721 75.645075.645075.645075.597500.00076
USDINR 270821 75.940075.940075.940075.897500.00076
Showing Page : 1 of 2
s