Get Quotes

Market Menu

HISTORICAL PRICES

(As on 21 Oct 2021 16:59:55 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 74.76 (As on 21/10/2021 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 180221 72.695072.695072.695072.700000.00073
USDINR 240221 72.690072.875072.685072.7800368700.0019318673
USDINR 050321 72.807572.807572.807572.807500.00073
USDINR 120321 72.880072.880072.880072.880000.00073
USDINR 190321 72.965072.965072.965072.967500.00073
USDINR 290321 73.075073.075073.075073.085000.0040073
USDINR 310321 73.137573.137573.137573.150000.00073
USDINR 280421 73.592573.592573.592573.612500.00074
USDINR 270521 73.872573.872573.872573.882500.00074
USDINR 280621 74.210074.210074.210074.215000.00074
Showing Page : 1 of 2