Get Quotes

Market Menu

HISTORICAL PRICES

(As on 22 Jul 2019 11:14:31 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 68.82 (100 ¥) (As on 19/07/2019 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 290719 68.790068.962568.790068.8950110260.001148369
USDINR 280819 69.055069.062569.047569.06254570.00223569
USDINR 260919 69.302569.302569.302569.465000.00069
USDINR 291019 69.580069.580069.580069.737500.00070
USDINR 271119 69.820069.820069.820069.975000.00070
USDINR 271219 70.080070.080070.080070.227500.00070
USDINR 290120 70.372570.372570.372570.512500.00070
USDINR 260220 70.610070.610070.610070.752500.00071
USDINR 270320 70.872570.872570.872571.012500.00071
USDINR 280420 71.152571.152571.152571.297500.00071
Showing Page : 1 of 2