Get Quotes

Market Menu

HISTORICAL PRICES

(As on 24 Nov 2017 17:00:00 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 64.73 (100 ¥) (As on 24/11/2017 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 281117 64.610064.750064.610064.700085800.0012284865
USDINR 271217 64.855064.965064.850064.902520550.00787465
USDINR 290118 65.100065.100065.100065.100010.0080365
USDINR 260218 65.380065.380065.380065.267500.00065
USDINR 280318 65.622565.622565.622565.507500.001066
USDINR 260418 65.867565.867565.867565.750000.00066
USDINR 290518 66.162566.162566.162566.032500.00066
USDINR 270618 66.380066.380066.380066.250000.00066
USDINR 270718 66.607566.607566.607566.467500.00067
USDINR 290818 66.850066.850066.850066.712500.00067
Showing Page : 1 of 2