Get Quotes

Market Menu

HISTORICAL PRICES

(As on 20 Sep 2019 16:59:54 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 71.31 (100 ¥) (As on 18/09/2019 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 260919 71.375071.407571.137571.3525154680.006230471
USDINR 291019 71.600071.687571.445071.672532930.0030172
USDINR 271119 71.925071.925071.925071.855000.00072
USDINR 271219 72.165072.165072.165072.092500.00072
USDINR 290120 72.462572.462572.462572.400000.00072
USDINR 260220 72.725072.725072.725072.672500.00073
USDINR 270320 73.007573.007573.007572.962500.00073
USDINR 280420 73.280073.280073.280073.237500.00073
USDINR 270520 73.527573.527573.527573.485000.00074
USDINR 260620 73.775073.775073.775073.740000.00074
Showing Page : 1 of 2