Get Quotes

Market Menu

HISTORICAL PRICES

(As on 30 Mar 2020 00:00:00 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 75.39 (100 ¥) (As on 31/03/2020 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 030420 75.672575.672575.672575.680000.00076
USDINR 090420 75.737575.737575.737575.795000.00076
USDINR 170420 75.822575.822575.822575.932500.00076
USDINR 240420 75.892575.892575.892576.035000.00076
USDINR 280420 75.837576.030075.542575.6925281260.00604276
USDINR 080520 76.037576.037576.037576.215000.00076
USDINR 270520 75.995075.995075.995075.995050.002076
USDINR 260620 76.515076.515076.515076.675000.00077
USDINR 290720 76.822576.822576.822576.985000.00077
USDINR 270820 77.082577.082577.082577.210000.00077
Showing Page : 1 of 2