Get Quotes

Market Menu

HISTORICAL PRICES

(As on 22 Jun 2018 16:59:59 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 67.77 (100 ¥) (As on 22/06/2018 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 270618 67.842567.885067.717567.8350332580.003674868
USDINR 270718 68.112568.135067.972568.080076110.001059168
USDINR 290818 68.357568.357568.357568.527500.00111568
USDINR 260918 68.577568.577568.577568.750000.0010169
USDINR 291018 68.840068.840068.840069.015000.00069
USDINR 281118 69.082569.082569.082569.260000.0030069
USDINR 271218 69.317569.317569.317569.500000.00069
USDINR 290119 69.577569.577569.577569.757500.00070
USDINR 260219 69.797569.797569.797569.980000.00070
USDINR 270319 70.020070.020070.020070.202500.00070
Showing Page : 1 of 2