Get Quotes

Market Menu

HISTORICAL PRICES

(As on 18 Sep 2018 16:59:59 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 72.38 (As on 18/09/2018 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 270718 68.697568.995068.585068.9475404210.003142869
USDINR 290818 68.915069.232568.902569.2325800.00194469
USDINR 260918 69.097569.097569.097569.097510.0022669
USDINR 291018 69.752569.752569.752569.432500.002170
USDINR 281118 70.000070.000070.000069.677500.0012170
USDINR 271218 70.237570.237570.237569.910000.00070
USDINR 290119 70.510070.510070.510070.175000.00071
USDINR 260219 70.730070.730070.730070.397500.00071
USDINR 270319 70.965070.965070.965070.622500.00071
USDINR 260419 71.202571.202571.202570.860000.00071
Showing Page : 1 of 2