Get Quotes

Market Menu

HISTORICAL PRICES

(As on 04 Dec 2020 00:00:00 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 73.89 (As on 03/12/2020 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 260220 71.642571.695071.470071.5475140550.002210972
USDINR 270320 71.815071.815071.815071.902500.0070272
USDINR 280420 72.097572.097572.097572.222500.00072
USDINR 270520 72.332572.332572.332572.470000.00072
USDINR 260620 72.575072.575072.575072.715000.00073
USDINR 290720 72.840072.840072.840072.977500.00073
USDINR 270820 73.077573.077573.077573.220000.00073
USDINR 280920 73.347573.347573.347573.490000.00073
USDINR 281020 73.590073.590073.590073.732500.00074
USDINR 261120 73.830073.830073.830073.977500.00074
Showing Page : 1 of 2