Get Quotes

Market Menu

HISTORICAL PRICES

(As on 20 Jan 2020 16:59:54 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 71.04 (As on 17/01/2020 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 271218 71.802571.830071.637571.802514460.001154072
USDINR 290119 72.020072.065071.885072.0575610.0086972
USDINR 260219 72.262572.262572.262572.600000.00072
USDINR 270319 72.495072.495072.495072.845000.00072
USDINR 260419 72.760072.760072.760073.125000.00073
USDINR 290519 73.065073.065073.065073.452500.00073
USDINR 260619 73.255073.255073.255073.610000.00073
USDINR 290719 73.545073.545073.545073.900000.00074
USDINR 280819 73.820073.820073.820074.172500.00074
USDINR 260919 74.087574.087574.087574.442500.00074
Showing Page : 1 of 2