Get Quotes

Market Menu

HISTORICAL PRICES

(As on 08 Dec 2023 17:00:00 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 83.37 (100 ¥) (As on 08/12/2023 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 081223 83.368183.368183.368183.352500.00083
USDINR 151223 83.387583.387583.387583.355000.00083
USDINR 221223 83.400083.400083.400083.362500.00083
USDINR 271223 83.427583.427583.427583.4275650560.018064783
USDINR 050124 83.425083.425083.425083.397500.00083
USDINR 120124 83.442583.442583.442583.425000.00083
USDINR 190124 84.055084.055084.055083.460000.00084
USDINR 290124 83.492583.492583.492583.50001320040.013590083
USDINR 270224 83.610083.610083.610083.632500.006584
USDINR 270324 83.732583.732583.732583.702500.00084
Showing Page : 1 of 2