Get Quotes

Market Menu

HISTORICAL PRICES

(As on 07 Oct 2022 16:59:41 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 81.70 (100 ¥) (As on 06/10/2022 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 071022 81.887581.887581.887581.540000.00082
USDINR 141022 81.935081.935081.935081.587500.00082
USDINR 211022 81.985081.985081.985081.640000.00082
USDINR 271022 82.380082.380082.380082.3800903360.0122090882
USDINR 041122 82.092582.092582.092581.750000.00082
USDINR 111122 82.147582.147582.147581.807500.00082
USDINR 281122 82.282582.282582.282581.887520.009100082
USDINR 281222 82.540082.540082.540082.4750220.002083
USDINR 270123 82.825082.825082.825082.382500.00083
USDINR 240223 83.125083.125083.125082.685000.00083
Showing Page : 1 of 2