Get Quotes

Market Menu

HISTORICAL PRICES

(As on 26 Apr 2019 13:28:23 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 69.94 (As on 25/04/2019 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 290818 70.320070.525070.232570.505092330.002822671
USDINR 260918 70.570070.892570.495070.8525391640.003098371
USDINR 291018 70.642571.145070.642571.140011650.00119571
USDINR 281118 71.110071.127571.110071.127513660.00158671
USDINR 271218 71.580071.580071.580071.112500.002072
USDINR 290119 71.852571.852571.852571.387500.00072
USDINR 260219 72.080072.080072.080071.607500.00072
USDINR 270319 72.320072.320072.320071.847500.00072
USDINR 260419 72.575072.575072.575072.100000.00073
USDINR 290519 72.850072.850072.850072.377500.00073
Showing Page : 1 of 2