Get Quotes

Market Menu

Highest Premium

( As on Sep 18, 2020, 3:29PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK24/09/2020PE27,500.005,400.006.30320.0027.5181.952,820
CNX BANK29/10/2020PE27,000.005,034.905.78274.901.258.01250
CNX BANK24/09/2020PE27,000.005,027.007.93369.30531.853,180
CNX BANK24/09/2020PE26,500.004,524.5510.35424.552.515.52940
CNX BANK29/10/2020CE18,100.004,090.007.84297.502089.42375
CNX BANK26/11/2020PE26,000.004,000.0016.31560.901.257.525
CNX BANK24/09/2020CE18,100.003,999.60-5.56-235.50132.5594.46460
CNX BANK24/09/2020PE26,000.003,950.3510.05360.60158.75947.2316,280
CNX BANK29/10/2020PE26,000.003,950.009.72350.0041.25245.691,775
CNX BANK29/10/2020CE18,500.003,695.65-6.48-256.25522.43250
Showing Page : 1 of 3