Get Quotes

Market Menu

Highest Premium

( As on Jan 23, 2020, 2:39PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK30/01/2020PE35,000.003,880.00-7.40-310.001293.677,300
CNX BANK27/02/2020PE35,000.003,819.10-5.90-239.55215.551,180
CNX BANK30/01/2020PE34,500.003,485.10-6.34-235.90645.6817,800
CNX BANK30/01/2020CE27,700.003,352.007.56235.7016.213,360
NSE INDEX26/03/2020CE9,000.003,225.002.5881.00327.4712,375
CNX BANK30/01/2020CE28,000.003,100.5510.86303.759996168.8054,460
CNX BANK23/01/2020PE34,000.003,017.0534.76778.30322.2460
CNX BANK30/01/2020PE34,000.002,897.35-9.77-313.6514103.745,600
CNX BANK27/02/2020CE28,500.002,769.009.45239.0018112.311,200
NSE INDEX26/03/2020CE9,500.002,730.000.030.85218.343,000
Showing Page : 1 of 3