Get Quotes

Market Menu

Highest Premium

( As on Jun 22, 2018, 3:32PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX28/06/2018CE3,500.007,319.001.45104.6027217.8669,975
NSE INDEX27/12/2018CE3,600.007,019.401.0170.4019150.563,600
NSE INDEX28/06/2018CE4,000.006,821.001.65111.00540.30131,400
NSE INDEX27/12/2018CE4,000.006,667.351.3588.6019151.65643,050
NSE INDEX28/06/2018CE5,000.005,748.20-0.03-1.8016128.694,200
NSE INDEX28/06/2018CE6,000.004,802.301.5372.30756.4928,350
CNX BANK28/06/2018CE22,500.004,025.002.2889.60331.7318,680
NSE INDEX28/06/2018CE7,000.003,799.051.8970.651188.97178,575
NSE INDEX27/12/2018CE7,000.003,797.252.6999.5063508.93330,150
CNX BANK28/06/2018CE23,000.003,690.906.89237.854114360.5136,800
Showing Page : 1 of 3