Get Quotes

Market Menu

Highest Premium

( As on Apr 09, 2020, 3:30PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK30/04/2020PE31,000.0011,716.753.69416.7518.541,160
CNX BANK30/04/2020PE30,000.0010,300.00-6.19-679.2013105.055,620
CNX BANK30/04/2020PE29,000.009,592.35-5.09-514.5517.725,020
CNX BANK30/04/2020PE28,000.008,500.00-7.36-675.00214.586,640
CNX BANK30/04/2020PE27,500.007,600.005.56400.0017.02640
CNX BANK30/04/2020PE27,000.007,200.002.86200.0016.841,820
CNX BANK09/04/2020CE13,900.006,057.1519.991,008.951247.0740
CNX BANK30/04/2020CE14,000.005,610.0012.76634.701143.12580
CNX BANK30/04/2020PE25,000.005,385.60-12.72-785.05318.319,540
CNX BANK30/04/2020CE14,500.005,118.7054.621,808.2013.92100
Showing Page : 1 of 3