Get Quotes

Market Menu

Highest Premium

( As on Jan 31, 2023, 12:39PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK23/02/2023PE49,000.008,150.000.043.0514200.6712,725
CNX BANK23/02/2023PE48,500.007,894.45-1.89-152.30114.10850
CNX BANK23/02/2023PE48,000.007,100.00-9.43-739.6028386.856,550
CNX BANK29/03/2023PE48,000.007,070.45-7.61-582.50341.30300
CNX BANK23/02/2023PE47,500.006,898.1524.151,341.75454.32675
CNX BANK29/03/2023CE34,500.006,299.0012.48699.00330.478,300
CNX BANK23/02/2023PE47,000.006,000.00-3.23-200.00679.849,275
CNX BANK02/02/2023PE46,000.005,431.200.6233.25112.862,025
CNX BANK23/02/2023CE35,500.005,224.101.1961.20330.54225
CNX BANK02/02/2023CE35,500.005,116.458.86416.45220.2650
Showing Page : 1 of 3