Get Quotes

Market Menu

Highest Premium

( As on Jul 19, 2024, 3:29PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK31/07/2024CE39,500.0012,701.55-1.27-163.45754.791,530
CNX BANK31/07/2024CE40,000.0012,152.70-3.67-463.301294.428,250
CNX BANK31/07/2024CE42,000.0010,200.00-1.45-150.00215.677,110
CNX BANK28/08/2024CE43,000.009,386.700.6863.4059463.17930
CNX BANK31/07/2024CE43,000.009,253.15-4.42-428.2064501.4730,510
NSE INDEX26/09/2024CE16,000.008,535.40-1.71-148.5556343.92475,375
CNX BANK31/07/2024CE44,000.008,266.50-1.94-163.5017133.457,920
CNX BANK24/07/2024CE44,000.008,250.00-8.73-788.95862.790
CNX BANK31/07/2024PE60,500.008,025.00-5.41-458.65330.8475
CNX BANK31/07/2024CE44,500.007,760.00-3.60-290.0017.84225
Showing Page : 1 of 3