Get Quotes

Market Menu

Highest Premium

( As on Dec 12, 2018, 3:32PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX27/12/2018CE4,000.006,762.953.41222.951771420.05946,275
NSE INDEX27/12/2018CE5,000.005,785.958.05430.95216.1720,775
NSE INDEX26/12/2019CE5,000.005,569.004.35232.00970.91150,450
NSE INDEX27/06/2019CE5,000.005,560.002.96160.0046363.2837,725
CNX BANK13/12/2018CE22,800.003,835.2027.85835.4024126.8420
NSE INDEX27/12/2018CE7,000.003,745.055.16183.90100801.46543,600
CNX BANK27/12/2018CE23,000.003,730.5515.20492.3539206.9315,660
CNX BANK27/12/2018CE22,800.003,670.002.82100.60210.59620
NSE INDEX27/06/2019CE7,000.003,640.000.000.00755.73975
CNX BANK27/12/2018CE23,500.003,250.0020.33549.2042224.4212,360
Showing Page : 1 of 3