Get Quotes

Market Menu

Highest Premium

( As on Sep 19, 2018, 12:30PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX27/12/2018CE4,000.007,284.000.6748.7517143.731,164,300
NSE INDEX27/12/2018CE6,000.005,336.000.116.0018.5041,025
NSE INDEX27/12/2018CE7,000.004,361.000.9942.7518.52457,500
NSE INDEX27/09/2018CE7,500.003,821.600.6725.5018.4950,775
NSE INDEX27/09/2018CE8,000.003,333.001.0936.0039331.68396,750
CNX BANK27/09/2018PE29,900.003,230.852.7185.20566.403,080
CNX BANK27/09/2018PE29,500.002,877.10-1.83-53.7535453.0828,640
NSE INDEX27/09/2018CE8,500.002,845.001.7348.45867.99206,025
NSE INDEX27/09/2018CE8,600.002,750.001.6344.1019161.70234,675
NSE INDEX27/12/2018CE9,000.002,388.750.276.50108923.02372,750
Showing Page : 1 of 3