Get Quotes

Market Menu

Highest Premium

( As on Sep 13, 2019, 3:31PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX26/12/2019CE5,000.006,075.00-0.33-20.00324.9332,850
CNX BANK26/09/2019PE33,100.005,334.900.2614.05215.37160
CNX BANK26/09/2019PE33,000.004,868.40-5.97-308.8533251.4411,860
CNX BANK26/09/2019PE32,500.004,400.00-4.40-202.50322.28240
CNX BANK26/09/2019PE32,000.003,850.00-6.53-269.0596690.61107,620
CNX BANK26/09/2019PE31,500.003,368.00-6.71-242.2528196.8210,040
NSE INDEX26/12/2019CE8,000.003,138.900.5316.40216.74170,250
CNX BANK19/09/2019PE31,000.003,135.300.7824.40747.89440
CNX BANK26/09/2019CE25,200.002,980.006.66186.15211.19200
NSE INDEX26/09/2019CE8,100.002,958.004.36123.5018.29150
Showing Page : 1 of 3