Get Quotes

Market Menu

Highest Premium

( As on Apr 12, 2024, 3:29PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK24/04/2024CE37,500.0011,225.00-3.27-379.25321.98105
CNX BANK24/04/2024CE38,000.0010,633.35-2.39-260.0081591.752,775
CNX BANK24/04/2024CE39,000.009,670.00-2.13-210.6592673.508,310
CNX BANK29/05/2024CE40,000.008,800.00-3.29-299.0046336.803,645
CNX BANK24/04/2024CE40,000.008,675.55-2.79-249.20131957.2036,120
CNX BANK24/04/2024CE40,500.008,210.008.03610.0041299.59495
CNX BANK29/05/2024CE41,000.007,840.00-2.00-160.0043315.13675
CNX BANK16/04/2024PE56,500.007,750.00-15.16-1,385.30219.2830
NSE INDEX27/06/2024CE15,000.007,665.15-2.42-190.101651880.44405,750
NSE INDEX26/12/2024CE16,000.007,256.003.58251.0012138.6122,350
Showing Page : 1 of 3