Get Quotes

Market Menu

Highest Premium

( As on Oct 21, 2021, 3:30PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK28/10/2021CE30,600.009,701.707.73695.8030299.4910,825
CNX BANK28/10/2021CE31,000.009,250.007.60653.7028279.2713,350
NSE INDEX30/12/2021CE10,000.008,234.30-0.85-70.6512109.09515,650
CNX BANK25/11/2021CE31,600.008,199.0061.093,109.30879.60200
CNX BANK25/11/2021CE32,000.007,995.001.98155.0019189.66650
CNX BANK28/10/2021CE32,000.007,654.051.2795.7522218.079,800
NSE INDEX30/12/2021CE11,000.007,214.50-2.51-185.50763.7227,825
CNX BANK28/10/2021CE33,000.007,036.007.51491.3526258.605,350
CNX BANK25/11/2021CE33,000.006,900.007.38474.35439.8250
CNX BANK28/10/2021CE33,500.006,780.009.12566.55549.861,425
Showing Page : 1 of 3