Get Quotes

Market Menu

Highest Premium

( As on Jul 14, 2020, 3:29PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK16/07/2020CE14,300.007,073.85-10.64-842.7028.5780
CNX BANK30/07/2020CE16,000.005,335.00-13.67-845.0013.7559.1313,850
CNX BANK30/07/2020CE17,000.004,422.00-16.78-891.8568.75294.398,475
CNX BANK16/07/2020PE25,500.004,066.0022.11736.30317.7560
CNX BANK27/08/2020CE17,500.004,035.00-4.41-186.05521.5575
CNX BANK30/07/2020PE25,300.003,925.0041.701,155.001.257.31525
CNX BANK27/08/2020PE25,000.003,900.0024.68771.953.7521.54875
CNX BANK30/07/2020CE17,500.003,835.00-20.90-1,013.00521.351,600
CNX BANK30/07/2020PE25,000.003,609.5025.92743.0067.5386.2213,925
CNX BANK27/08/2020CE18,000.003,574.60-15.31-646.407.532.27175
Showing Page : 1 of 3