Get Quotes

Market Menu

Highest Premium

( As on Dec 15, 2017, 3:32PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX28/12/2017CE3,500.006,844.001.2484.0066512.46456,675
NSE INDEX28/12/2017CE4,000.006,339.551.4489.7014108.70158,700
NSE INDEX28/06/2018CE4,000.006,200.450.9356.9014107.162,700
NSE INDEX27/12/2018CE4,000.006,159.000.7043.051581206.7779,575
NSE INDEX28/12/2017CE5,000.005,340.301.99103.9525194.30219,525
NSE INDEX27/12/2018CE5,000.005,267.0067.462,121.80646.19450
NSE INDEX28/12/2017CE6,000.004,355.002.69113.951641275.65268,275
NSE INDEX29/03/2018CE7,000.003,355.004.19135.0060466.9127,525
NSE INDEX28/12/2017CE7,000.003,337.652.2372.6545349.91248,400
CNX BANK28/12/2017CE22,400.003,060.0018.39475.30330.5363,760
Showing Page : 1 of 3