Get Quotes

Market Menu

Highest Premium

( As on May 14, 2021, 3:29PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK24/06/2021PE40,000.007,590.005.86420.25223.797,250
CNX BANK27/05/2021PE39,500.007,230.006.73455.80781.711,925
CNX BANK27/05/2021PE39,000.006,689.953.52227.651611838.0914,675
CNX BANK27/05/2021PE38,500.006,117.154.16244.40777.89225
CNX BANK27/05/2021PE38,000.005,745.005.17282.204635058.817,575
CNX BANK27/05/2021PE37,500.005,248.359.34448.35331.991,175
CNX BANK20/05/2021PE37,500.004,951.5525.22997.20110.610
NSE INDEX24/06/2021CE10,000.004,719.000.6229.0016176.24491,550
CNX BANK27/05/2021PE37,000.004,688.003.49158.2018186.779,500
CNX BANK24/06/2021PE37,000.004,657.754.81213.75662.30300
Showing Page : 1 of 3
s