Get Quotes

Market Menu

Highest Premium

( As on Jul 30, 2021, 3:29PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX30/12/2021CE10,000.005,783.00-0.26-15.0015515,100
NSE INDEX30/12/2021CE10,000.005,783.00-0.26-15.0017.89515,100
CNX BANK26/08/2021PE39,500.004,764.653.08142.551381362.7517,450
CNX BANK26/08/2021PE39,500.004,756.002.90133.901381527.8817,425
CNX BANK05/08/2021PE39,000.004,416.603.01129.0514151.90300
CNX BANK26/08/2021CE30,400.004,276.75-1.68-73.25217.381,000
CNX BANK26/08/2021CE30,400.004,276.75-5.19-234.20215.21,000
CNX BANK26/08/2021PE39,000.004,249.452.51104.151351316.2515,975
CNX BANK26/08/2021PE39,000.004,249.452.51104.151351459.7515,975
CNX BANK26/08/2021CE30,500.004,210.00-2.43-104.751381197.3517,075
Showing Page : 1 of 3
s