Get Quotes

Market Menu

Highest Premium

( As on May 20, 2022, 3:29PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK26/05/2022PE42,500.008,180.00-10.85-995.159114.6410,100
CNX BANK26/05/2022PE42,000.007,725.00-11.08-962.351672083.0125,075
CNX BANK26/05/2022PE41,500.007,268.65-5.57-428.70112.19225
CNX BANK30/06/2022PE42,000.007,051.85-14.88-1,232.601271574.843,725
CNX BANK26/05/2022PE41,000.006,710.00-12.52-960.0047561.546,025
NSE INDEX30/06/2022PE23,000.006,708.8019.821,109.80114.8550
CNX BANK30/06/2022PE41,000.006,620.00-13.24-1,010.00111.90550
CNX BANK26/05/2022PE40,500.006,277.80-15.02-1,109.2021245.523,825
CNX BANK26/05/2022PE40,000.005,773.30-13.86-929.251331529.6437,575
NSE INDEX30/06/2022CE10,500.005,669.208.86461.2035281.95588,225
Showing Page : 1 of 3