Get Quotes

Market Menu

Highest Premium

( As on Feb 15, 2019, 3:32PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX27/06/2019CE5,000.005,719.45-0.41-23.404323464.921,459,050
NSE INDEX26/12/2019CE5,000.005,703.20-0.93-53.251371096.17253,950
NSE INDEX27/06/2019CE6,000.004,728.40-3.62-177.50648.1317,550
NSE INDEX27/06/2019CE7,000.003,745.10-1.18-44.9018.0677,025
NSE INDEX28/03/2019PE14,100.003,355.003.70119.55113.094,050
NSE INDEX28/03/2019PE14,000.003,172.101.0031.452603361.30379,125
NSE INDEX28/03/2019CE7,600.003,150.00-0.87-27.55648.197,800
NSE INDEX26/12/2019CE8,000.002,970.00-8.40-272.4018.2333,150
NSE INDEX27/06/2019CE8,000.002,780.00-6.06-179.20216.1125,950
NSE INDEX28/03/2019CE8,000.002,750.00-1.15-32.051561256.06683,325
Showing Page : 1 of 3