Get Quotes

Market Menu

Highest Premium

( As on Oct 07, 2022, 3:29PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK27/10/2022CE28,000.0010,176.354.02392.85877.17100
CNX BANK27/10/2022CE31,000.008,224.70-1.02-84.95549.031,250
CNX BANK27/10/2022CE32,000.007,250.00-0.70-51.4563614.5311,525
CNX BANK27/10/2022PE46,000.006,985.206.87449.10452.993,250
CNX BANK29/12/2022PE46,500.006,981.157.02458.00680.32200
NSE INDEX29/12/2022CE11,000.006,364.300.8654.00217.3123,700
CNX BANK27/10/2022CE33,000.006,240.55-4.23-275.5514137.258,075
CNX BANK27/10/2022PE45,500.006,108.75-1.44-89.4522283.77425
CNX BANK27/10/2022PE45,000.005,621.151.2469.05941196.0027,900
CNX BANK27/10/2022PE44,500.005,550.009.90500.002254,450
Showing Page : 1 of 3