Get Quotes

Market Menu

Highest Premium

( As on Feb 24, 2021, 4:59PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK25/03/2021CE25,000.0011,452.2011.171,150.4019.117,150
CNX BANK25/02/2021CE26,400.0010,000.0014.701,281.6512106.69625
CNX BANK25/02/2021CE26,500.0010,000.0015.601,349.80100892.9716,075
CNX BANK25/03/2021CE27,000.009,550.0017.251,405.3046410.318,700
CNX BANK25/02/2021CE27,000.009,540.0017.441,416.4529261.0623,175
CNX BANK25/03/2021CE26,000.009,370.00-10.25-1,070.0018.843,100
CNX BANK25/03/2021CE28,000.008,550.0020.471,452.80871.281,225
CNX BANK25/03/2021CE27,500.008,450.00130.254,780.0579701.171,925
CNX BANK25/02/2021CE27,500.008,259.708.45643.4047416.531,600
CNX BANK25/03/2021CE29,000.007,606.3021.821,362.35980.661,400
Showing Page : 1 of 3