Get Quotes

Market Menu

Highest Premium

( As on Apr 26, 2019, 1:30PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
CNX BANK30/05/2019CE25,200.004,530.700.2411.0520118.8610,140
CNX BANK30/05/2019CE25,500.004,235.00-4.40-195.00741.606,020
CNX BANK30/05/2019CE26,500.003,303.30-0.62-20.451059.6112,500
CNX BANK30/05/2019CE27,000.002,830.30-1.41-40.5026155.3552,140
NSE INDEX27/06/2019CE9,000.002,777.000.072.00979.52155,625
CNX BANK30/05/2019CE27,500.002,465.000.4912.001589.9014,100
NSE INDEX30/05/2019CE9,300.002,431.751.5336.551087.9918,750
CNX BANK30/05/2019PE32,000.002,358.95-1.80-43.3015103.119,280
NSE INDEX30/05/2019CE9,400.002,320.00-0.48-11.2018.791,125
NSE INDEX27/06/2019CE9,500.002,249.100.143.10435.28288,150
Showing Page : 1 of 3