Get Quotes

Market Menu

Highest Premium

( As on Nov 15, 2019, 3:31PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX26/12/2019CE5,000.007,037.101.53106.05218.0532,850
CNX BANK28/11/2019CE25,200.005,709.701.80100.85212.36520
CNX BANK28/11/2019CE25,500.005,510.005.98310.95849.638,700
CNX BANK28/11/2019CE26,000.005,121.907.24346.00743.386,880
NSE INDEX26/12/2019CE7,000.005,033.050.8441.901090.155,100
CNX BANK28/11/2019CE26,500.004,530.007.21304.801699.283,740
CNX BANK28/11/2019CE27,000.004,000.006.22234.251592.909,020
NSE INDEX26/12/2019CE8,000.003,957.050.8232.05872.01123,450
CNX BANK28/11/2019CE27,500.003,476.106.33206.85743.3647,080
NSE INDEX26/12/2019CE8,500.003,451.001.1940.50217.93246,000
Showing Page : 1 of 3