Get Quotes

Market Menu

Highest Premium

( As on Jul 15, 2019, 3:31PM ) This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( Rs. )
Premium
( Rs. )
Change (%)Change
( Rs. )
Total
Volume(Nos.)
Value
( Rs. Lacs )
Open Interest
(Nos.)
NSE INDEX26/12/2019CE5,000.006,635.000.3825.0018.7335,400
NSE INDEX26/12/2019CE8,000.003,658.001.0538.0018.74187,950
CNX BANK25/07/2019CE27,000.003,420.00-3.95-140.7545274.0557,340
NSE INDEX26/12/2019CE8,500.003,209.501.2941.00217.56243,900
CNX BANK18/07/2019CE27,300.003,169.85-4.79-159.5537224.9120
NSE INDEX26/12/2019CE8,600.003,109.501.3441.00217.561,055,850
NSE INDEX26/12/2019CE8,700.003,009.501.3841.00217.56951,075
CNX BANK25/07/2019CE27,500.002,964.30-8.08-260.65212.1823,820
CNX BANK25/07/2019PE33,300.002,794.159.25236.65214.46520
NSE INDEX26/12/2019CE9,000.002,746.000.7721.0030264.28493,200
Showing Page : 1 of 3