Get Quotes

Market Menu

Most Active Contracts

( As on 18/09/2020 3:29PM ) Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price
( Rs. )
Change
(%)
TotalVolume
(Nos.)
Value
( Rs.Lacs )
Open Interest
(Nos.)
DRREDDYSLAB24/09/2020XX5,338.9510.60924221214771.662,592,000
ICICI BANK24/09/2020XX369.65-0.1855228281701.4691,073,125
RIL24/09/2020XX2,307.800.0941403482825.7026,009,015
BHARTI AIRTE24/09/2020XX495.703.2035138318021.7396,490,779
CIPLA24/09/2020XX806.157.0730609318333.612,551,500
HDFC24/09/2020XX1,726.75-1.3428716149536.5621,793,200
SBI24/09/2020XX192.75-1.7328551166226.7899,654,000
HDFC BANK24/09/2020XX1,060.90-2.1527491161677.1836,420,450
LUPIN24/09/2020XX1,087.454.3525799241657.046,164,200
INDUSINDBANK24/09/2020XX615.05-0.4025635126189.8317,924,800
Showing Page : 1 of 3