Get Quotes

Market Menu

Most Active Contracts

( As on 25/04/2019 3:31PM ) Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price
( Rs. )
Change
(%)
TotalVolume
(Nos.)
Value
( Rs.Lacs )
Open Interest
(Nos.)
RIL25/04/2019XX1,374.70-1.1754617380945.388,949,500
RIL30/05/2019XX1,384.15-1.2350189351832.4242,271,500
MARUTI SUZUK25/04/2019XX6,911.45-1.3247993250975.19576,525
YES BANK25/04/2019XX237.20-0.7747752204318.8753,364,500
MARUTI SUZUK30/05/2019XX6,969.20-1.2147420249855.512,739,600
YES BANK30/05/2019XX238.80-0.7946042197767.66115,214,750
IB HOUS.FIN25/04/2019XX730.65-2.7332493120347.577,051,000
HDFC BANK30/05/2019XX2,282.10-0.7028914166346.5813,061,750
IB HOUS.FIN30/05/2019XX730.35-2.432584795013.5713,668,500
TCS25/04/2019XX2,192.700.2724935136065.316,099,000
Showing Page : 1 of 3