Get Quotes

Market Menu

Most Active Contracts

( As on 15/07/2019 3:31PM ) Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price
( Rs. )
Change
(%)
TotalVolume
(Nos.)
Value
( Rs.Lacs )
Open Interest
(Nos.)
YES BANK25/07/2019XX93.45-1.2748605102867.62121,589,600
INFOSYS25/07/2019XX780.106.9140166370362.6558,300,800
INDUSINDBANK25/07/2019XX1,478.80-2.1927305163576.6111,708,400
SUNPHRMINDS25/07/2019XX422.453.3424770114873.3554,280,600
IB HOUS.FIN25/07/2019XX638.65-4.2919462100247.9818,230,400
TCS25/07/2019XX2,141.101.641611085445.8311,303,250
RIL25/07/2019XX1,277.95-0.081345985966.6737,029,000
MARUTI SUZUK25/07/2019XX6,075.951.421338660644.203,039,675
BAJAJFINANCE25/07/2019XX3,421.350.9813282113231.045,702,500
INTERGLO.AVI25/07/2019XX1,377.051.7112726103931.974,458,000
Showing Page : 1 of 3