Get Quotes

Market Menu

Most Active Contracts

( As on 15/02/2019 3:32PM ) Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price
( Rs. )
Change
(%)
TotalVolume
(Nos.)
Value
( Rs.Lacs )
Open Interest
(Nos.)
YES BANK28/02/2019XX219.65-0.9974971287916.75125,861,750
RIL28/02/2019XX1,248.651.4040150247974.4349,011,500
DRREDDYSLAB28/02/2019XX2,570.75-4.0040052247293.064,120,000
L&T28/02/2019XX1,237.250.621903988479.9410,723,125
HDFC BANK28/02/2019XX2,105.35-0.701834996257.949,786,500
SBI28/02/2019XX264.10-1.5517911142516.0476,542,000
ASHOKLEYLAND28/02/2019XX80.30-5.471773956793.1873,004,000
AXIS BANK28/02/2019XX687.85-1.0417391144224.9536,115,200
SUNPHRMINDS28/02/2019XX424.75-3.981612075493.9950,539,500
ITC LTD28/02/2019XX279.950.3215224101742.6063,175,200
Showing Page : 1 of 3