Get Quotes

Market Menu

Most Active Contracts

( As on 20/09/2019 3:31PM ) Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price
( Rs. )
Change
(%)
TotalVolume
(Nos.)
Value
( Rs.Lacs )
Open Interest
(Nos.)
YES BANK26/09/2019XX56.354.0699280124082.13144,687,400
HDFC BANK26/09/2019XX1,203.209.3088580518255.0133,332,500
ICICI BANK26/09/2019XX415.557.2487807493973.6496,577,250
RIL26/09/2019XX1,257.356.5076929475513.5339,469,500
AXIS BANK26/09/2019XX676.255.9773517582792.7864,303,200
MARUTI SUZUK26/09/2019XX6,628.7010.7071847350421.172,686,875
SBI26/09/2019XX302.1010.1163895554410.5398,628,000
ZEETELEFILMS26/09/2019XX300.85-2.8351682194532.0822,960,600
BAJAJFINANCE26/09/2019XX3,709.9010.4247072416378.916,944,000
INDUSINDBANK26/09/2019XX1,427.0011.1043432238806.5113,503,600
Showing Page : 1 of 3