Get Quotes

Market Menu

Most Active Contracts

( As on 13/11/2018 3:32PM ) Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price
( Rs. )
Change
(%)
TotalVolume
(Nos.)
Value
( Rs.Lacs )
Open Interest
(Nos.)
ICICI BANK29/11/2018XX361.102.3122694222274.11101,538,250
TATA MOTORS29/11/2018XX180.20-3.482024754912.9055,510,500
SUNPHRMINDS29/11/2018XX563.45-4.4919375121372.5628,763,900
SBI29/11/2018XX279.450.2718235151647.7386,169,000
JET AIRWAYS29/11/2018XX255.255.321808454501.566,825,600
TATA STEEL29/11/2018XX591.901.1517041106398.3237,357,810
RIL29/11/2018XX1,103.352.2017001185579.5289,671,000
AUROBNDOPHRM29/11/2018XX776.35-2.6815988124847.0919,991,000
AXIS BANK29/11/2018XX620.502.2113562100084.3133,408,000
EICHERMOTORS29/11/2018XX23,297.755.791333475285.23292,825
Showing Page : 1 of 3