Get Quotes

Market Menu

Most Active Contracts

( As on 19/02/2018 1:10PM ) Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price
( Rs. )
Change
(%)
TotalVolume
(Nos.)
Value
( Rs.Lacs )
Open Interest
(Nos.)
PNB22/02/2018XX116.30-7.7431628150486.0257,960,000
TATA STEEL22/02/2018XX641.45-6.9122615158104.6621,454,481
SBI22/02/2018XX259.50-4.7721212168170.8671,286,000
INFOSYS22/02/2018XX1,124.05-0.291303288256.0939,667,800
ICICI BANK22/02/2018XX317.90-1.3311473101615.5091,137,750
BANKOFBARODA22/02/2018XX142.45-6.861077762748.0059,784,000
SESA GOA22/02/2018XX316.40-1.201035757928.5138,067,750
YES BANK22/02/2018XX311.25-0.40982053445.3541,672,750
TCS22/02/2018XX2,905.00-1.09979971966.318,156,750
SUNPHRMINDS22/02/2018XX557.60-3.02950559260.7347,718,000
Showing Page : 1 of 3