Get Quotes

Market Menu

Most Active Contracts

( As on 03/12/2020 3:29PM ) Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price
( Rs. )
Change
(%)
TotalVolume
(Nos.)
Value
( Rs.Lacs )
Open Interest
(Nos.)
HDFC BANK31/12/2020XX1,381.40-2.3433016254092.4629,257,250
MARUTI SUZUK31/12/2020XX7,759.907.1132391245733.352,908,700
RIL31/12/2020XX1,976.700.4132273322715.6533,557,250
SBI31/12/2020XX257.753.8132059246357.3993,180,000
HDFC LIFE31/12/2020XX652.402.2429671211047.7518,966,200
TATA STEEL31/12/2020XX623.302.8216478173882.6135,497,700
ICICI BANK31/12/2020XX484.850.3016028106789.76112,301,750
AXIS BANK31/12/2020XX606.45-0.8315047109790.1350,385,600
INFOSYS31/12/2020XX1,134.35-1.1714337195383.4973,956,000
KOTAK BANK31/12/2020XX1,817.800.0814058102606.5325,372,800
Showing Page : 1 of 3