Get Quotes

Market Menu

Most Active Contracts

( As on 18/11/2019 3:31PM ) Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price
( Rs. )
Change
(%)
TotalVolume
(Nos.)
Value
( Rs.Lacs )
Open Interest
(Nos.)
YES BANK28/11/2019XX65.70-4.164806470497.39162,043,200
BHARTI AIRTE28/11/2019XX410.854.4235026265776.9240,105,617
GLENMARKPHAR28/11/2019XX365.3521.2633601117274.217,200,000
IB HOUS.FIN28/11/2019XX206.052.312908947987.5425,891,200
SBI28/11/2019XX325.800.8427626271301.1396,792,000
TATA STEEL28/11/2019XX411.654.062261097664.8721,867,210
ICICI BANK28/11/2019XX497.95-0.3520013137443.5379,344,375
RIL28/11/2019XX1,460.20-0.9618767137850.1849,151,500
IDEA28/11/2019XX4.5021.621661820287.25719,096,000
BPCL28/11/2019XX523.453.1115366144843.6023,187,600
Showing Page : 1 of 3