Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 01, 09:02
960.00 +2.30 (+ 0.24%)
Volume 0
Prev. Close 957.70
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 960.00 (2)
Open Pr.(Qty.) 939.10 (1)
52 Wk Low / High
260.00
     
1123.70

NSE

Feb 26
958.25 -34.30 ( -3.46%)
Volume 196348
Prev. Close 992.55
Open Price 985.00
Today's Low / High
945.00
     
987.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.00
     
1124.55
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 10995.52 P/BV 8.23 Book Value ( Rs. ) 116.63
BSE Code 500031 52 Week High/Low ( Rs. ) 1124/260 FV/ML 2/1 P/E(X) 0.00
NSE Code BAJAJELECEQ Book Closure 06/02/2020 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,123.70 11/02/2021 260.00 03/04/2020
NSE 1,124.55 11/02/2021 260.00 03/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/02/20211,024.8025/02/2021912.8522/02/2021
19/02/20211,084.8015/02/2021974.9019/02/2021
12/02/20211,123.7011/02/2021938.0008/02/2021
05/02/2021921.4505/02/2021714.5501/02/2021
29/01/2021779.8527/01/2021715.0028/01/2021
22/01/2021796.4021/01/2021700.0018/01/2021
15/01/2021858.9514/01/2021663.6511/01/2021
08/01/2021672.4008/01/2021602.0504/01/2021
01/01/2021622.0028/12/2020605.1529/12/2020
31/12/2020622.0028/12/2020605.1529/12/2020
Showing Page : 1 of 6