Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 11
320.75 -4.60 ( -1.41%)
Volume 13219
Prev. Close 325.35
Open Price 325.10
Today's Low / High
320.05
     
327.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
320.05
     
587.75

NSE

Nov 11
320.50 -4.55 ( -1.40%)
Volume 167245
Prev. Close 325.05
Open Price 321.25
Today's Low / High
319.90
     
327.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
319.90
     
587.70
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 3283.73 P/BV 3.14 Book Value ( Rs. ) 102.16
BSE Code 500031 52 Week High/Low ( Rs. ) 588/320 FV/ML 2/1 P/E(X) 21.00
NSE Code BAJAJELECEQ Book Closure 07/08/2019 EPS ( Rs. ) 15.26 Div Yield (%) 1.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.75 16/04/2019 320.05 11/11/2019
NSE 587.70 16/04/2019 319.90 11/11/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/2019327.1011/11/2019320.0511/11/2019
08/11/2019398.9006/11/2019324.0008/11/2019
01/11/2019397.0001/11/2019373.0027/10/2019
25/10/2019413.3022/10/2019371.0025/10/2019
18/10/2019398.7016/10/2019367.0015/10/2019
11/10/2019399.9507/10/2019372.0009/10/2019
04/10/2019412.0030/09/2019377.2001/10/2019
27/09/2019426.7523/09/2019394.8025/09/2019
20/09/2019405.0018/09/2019372.0020/09/2019
13/09/2019392.9012/09/2019368.0009/09/2019
Showing Page : 1 of 6