Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 22
546.25 +16.25 (+ 3.07%)
Volume 37959
Prev. Close 530.00
Open Price 530.00
Today's Low / High
526.60
     
549.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.50
     
706.35

NSE

Jun 22
545.20 +13.60 (+ 2.56%)
Volume 525670
Prev. Close 531.60
Open Price 532.85
Today's Low / High
525.60
     
547.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.20
     
705.80
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 5568.76 P/BV 5.88 Book Value ( Rs. ) 92.71
BSE Code 500031 52 Week High/Low ( Rs. ) 706/295 FV/ML 2/1 P/E(X) 66.59
NSE Code BAJAJELECEQ Book Closure 09/08/2018 EPS ( Rs. ) 8.19 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 706.35 24/04/2018 294.50 11/08/2017
NSE 705.80 24/04/2018 295.20 11/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/2018559.9019/06/2018525.3521/06/2018
15/06/2018547.0015/06/2018521.0014/06/2018
08/06/2018550.0006/06/2018461.1505/06/2018
01/06/2018576.2028/05/2018521.8001/06/2018
25/05/2018641.5023/05/2018555.7524/05/2018
18/05/2018647.7514/05/2018581.4018/05/2018
11/05/2018675.4508/05/2018622.0011/05/2018
04/05/2018659.9030/04/2018629.6502/05/2018
27/04/2018706.3524/04/2018638.1023/04/2018
20/04/2018669.9017/04/2018611.0016/04/2018
Showing Page : 1 of 6