Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19
432.45 +1.60 (+ 0.37%)
Volume 20980
Prev. Close 430.85
Open Price 434.80
Today's Low / High
379.00
     
438.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
379.00
     
706.35

NSE

Feb 19
434.05 +3.85 (+ 0.89%)
Volume 192901
Prev. Close 430.20
Open Price 431.40
Today's Low / High
429.00
     
439.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
416.35
     
705.80
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 4444.65 P/BV 4.75 Book Value ( Rs. ) 91.44
BSE Code 500031 52 Week High/Low ( Rs. ) 706/416 FV/ML 2/1 P/E(X) 53.14
NSE Code BAJAJELECEQ Book Closure 09/08/2018 EPS ( Rs. ) 8.17 Div Yield (%) 0.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 706.35 24/04/2018 379.00 19/02/2019
NSE 705.80 24/04/2018 416.35 29/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/02/2019443.3018/02/2019379.0019/02/2019
15/02/2019485.0012/02/2019424.1515/02/2019
08/02/2019524.6508/02/2019462.2504/02/2019
01/02/2019474.8031/01/2019417.9029/01/2019
25/01/2019479.1021/01/2019452.2025/01/2019
18/01/2019488.0014/01/2019464.5018/01/2019
11/01/2019498.0007/01/2019480.7511/01/2019
04/01/2019521.0001/01/2019485.9504/01/2019
31/12/2018512.0031/12/2018500.7531/12/2018
28/12/2018516.0027/12/2018487.5026/12/2018
Showing Page : 1 of 6