Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 28, 04:01
933.10 -6.05 ( -0.64%)
Volume 3570
Prev. Close 939.15
Open Price 939.00
Today's Low / High
929.05
     
940.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
890.00
     
1325.90

NSE

May 28, 03:59
935.05 -2.15 ( -0.23%)
Volume 31467
Prev. Close 937.20
Open Price 939.45
Today's Low / High
928.80
     
940.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
889.95
     
1327.70
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 10771.41 P/BV 6.22 Book Value ( Rs. ) 150.32
BSE Code 500031 52 Week High/Low ( Rs. ) 1328/890 FV/ML 2/1 P/E(X) 82.17
NSE Code BAJAJELECEQ Book Closure 06/08/2024 EPS ( Rs. ) 11.38 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,325.90 17/07/2023 890.00 01/04/2024
NSE 1,327.70 17/07/2023 889.95 01/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/2024959.9527/05/2024930.0027/05/2024
24/05/2024969.9524/05/2024926.9022/05/2024
18/05/2024968.0014/05/2024902.2013/05/2024
10/05/2024980.0007/05/2024926.1010/05/2024
03/05/2024960.0030/04/2024934.3029/04/2024
26/04/2024969.9523/04/2024932.8525/04/2024
19/04/2024968.0015/04/2024925.4019/04/2024
12/04/20241,029.9508/04/2024958.1512/04/2024
05/04/20241,051.0005/04/2024890.0001/04/2024
28/03/2024937.1526/03/2024898.8528/03/2024
Showing Page : 1 of 6