Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 24
549.65 -0.35 ( -0.06%)
Volume 14571
Prev. Close 550.00
Open Price 552.00
Today's Low / High
542.70
     
563.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
379.00
     
658.70

NSE

May 24
549.65 -0.15 ( -0.03%)
Volume 322210
Prev. Close 549.80
Open Price 551.95
Today's Low / High
542.30
     
562.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
416.35
     
657.40
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 5628.39 P/BV 5.15 Book Value ( Rs. ) 106.72
BSE Code 500031 52 Week High/Low ( Rs. ) 657/416 FV/ML 2/1 P/E(X) 35.99
NSE Code BAJAJELECEQ Book Closure 07/08/2019 EPS ( Rs. ) 15.27 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 658.70 25/07/2018 379.00 19/02/2019
NSE 657.40 25/07/2018 416.35 29/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/2019573.0022/05/2019533.5520/05/2019
17/05/2019544.9514/05/2019526.9514/05/2019
10/05/2019567.0006/05/2019521.7010/05/2019
03/05/2019574.9503/05/2019551.6030/04/2019
26/04/2019576.6026/04/2019553.5522/04/2019
18/04/2019587.7516/04/2019551.0015/04/2019
12/04/2019558.0012/04/2019528.2508/04/2019
05/04/2019579.2503/04/2019536.8004/04/2019
29/03/2019572.0028/03/2019510.0025/03/2019
22/03/2019530.0020/03/2019505.1518/03/2019
Showing Page : 1 of 6