Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 27
572.70 +24.35 (+ 4.44%)
Volume 38082
Prev. Close 548.35
Open Price 548.35
Today's Low / High
547.95
     
578.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.00
     
582.75

NSE

Nov 27
572.55 +24.45 (+ 4.46%)
Volume 511854
Prev. Close 548.10
Open Price 548.95
Today's Low / High
548.10
     
578.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.00
     
582.65
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 6519.20 P/BV 4.88 Book Value ( Rs. ) 117.30
BSE Code 500031 52 Week High/Low ( Rs. ) 583/260 FV/ML 2/1 P/E(X) 0.00
NSE Code BAJAJELECEQ Book Closure 06/02/2020 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 582.75 19/11/2020 260.00 03/04/2020
NSE 582.65 19/11/2020 260.00 03/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2020578.1527/11/2020540.7526/11/2020
20/11/2020582.7519/11/2020537.5017/11/2020
14/11/2020554.0012/11/2020489.3510/11/2020
06/11/2020514.4005/11/2020474.0003/11/2020
30/10/2020515.0026/10/2020477.7029/10/2020
23/10/2020525.7520/10/2020493.0022/10/2020
16/10/2020534.0012/10/2020496.0015/10/2020
09/10/2020533.0009/10/2020485.0008/10/2020
01/10/2020513.7530/09/2020479.5530/09/2020
25/09/2020503.5521/09/2020441.9022/09/2020
Showing Page : 1 of 6