Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 08, 04:01
289.90 +12.05 (+ 4.34%)
Volume 5010
Prev. Close 277.85
Open Price 279.60
Today's Low / High
279.60
     
294.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.00
     
560.19

NSE

Apr 08, 04:02
287.80 +10.50 (+ 3.79%)
Volume 58251
Prev. Close 277.30
Open Price 277.30
Today's Low / High
277.30
     
294.50
Bid Price(Qty.) 287.80 (3)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.00
     
560.14
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 3273.96 P/BV 2.34 Book Value ( Rs. ) 122.78
BSE Code 500031 52 Week High/Low ( Rs. ) 560/260 FV/ML 2/1 P/E(X) 20.93
NSE Code BAJAJELECEQ Book Closure 06/02/2020 EPS ( Rs. ) 13.75 Div Yield (%) 1.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 560.19 16/04/2019 260.00 03/04/2020
NSE 560.14 16/04/2019 260.00 03/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/04/2020279.7007/04/2020272.4007/04/2020
03/04/2020285.4030/03/2020260.0003/04/2020
27/03/2020337.0023/03/2020270.0025/03/2020
20/03/2020380.0016/03/2020290.0019/03/2020
13/03/2020419.8011/03/2020300.0013/03/2020
06/03/2020434.6502/03/2020385.0006/03/2020
28/02/2020453.4027/02/2020400.0028/02/2020
20/02/2020428.7019/02/2020391.5518/02/2020
14/02/2020459.6011/02/2020407.2514/02/2020
07/02/2020422.0005/02/2020342.3803/02/2020
Showing Page : 1 of 6