Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 23, 11:37
382.40 -1.55 ( -0.40%)
Volume 1965
Prev. Close 383.95
Open Price 387.00
Today's Low / High
380.55
     
387.75
Bid Price(Qty.) 382.05 (34)
Open Pr.(Qty.) 383.00 (23)
52 Wk Low / High
306.30
     
587.75

NSE

Jan 23, 11:24
384.90 +1.10 (+ 0.29%)
Volume 34872
Prev. Close 383.80
Open Price 384.70
Today's Low / High
380.25
     
388.00
Bid Price(Qty.) 384.90 (88)
Open Pr.(Qty.) 385.00 (9)
52 Wk Low / High
306.70
     
587.70
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 3944.04 P/BV 3.77 Book Value ( Rs. ) 102.15
BSE Code 500031 52 Week High/Low ( Rs. ) 588/307 FV/ML 2/1 P/E(X) 25.22
NSE Code BAJAJELECEQ Book Closure 07/08/2019 EPS ( Rs. ) 15.26 Div Yield (%) 0.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.75 16/04/2019 306.30 21/11/2019
NSE 587.70 16/04/2019 306.70 20/11/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/2020398.6520/01/2020367.2022/01/2020
17/01/2020404.1517/01/2020374.0017/01/2020
10/01/2020399.1510/01/2020346.5506/01/2020
03/01/2020369.8002/01/2020335.0030/12/2019
31/12/2019359.9031/12/2019335.0030/12/2019
27/12/2019349.0027/12/2019331.9024/12/2019
20/12/2019354.5519/12/2019325.8516/12/2019
13/12/2019336.0012/12/2019316.0009/12/2019
06/12/2019350.0002/12/2019320.0004/12/2019
29/11/2019361.0027/11/2019324.0025/11/2019
Showing Page : 1 of 6