Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 23
505.10 +3.85 (+ 0.77%)
Volume 16832
Prev. Close 501.25
Open Price 496.00
Today's Low / High
496.00
     
510.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
255.75
     
584.80

NSE

Feb 23
505.60 +5.25 (+ 1.05%)
Volume 297187
Prev. Close 500.35
Open Price 504.00
Today's Low / High
497.00
     
511.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
255.25
     
584.70
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 5151.48 P/BV 5.97 Book Value ( Rs. ) 84.72
BSE Code 500031 52 Week High/Low ( Rs. ) 585/255 FV/ML 2/1 P/E(X) 50.42
NSE Code BAJAJELECEQ Book Closure 03/08/2017 EPS ( Rs. ) 10.03 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 584.80 05/01/2018 255.75 02/03/2017
NSE 584.70 05/01/2018 255.25 02/03/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/2018513.0520/02/2018490.1020/02/2018
16/02/2018556.5512/02/2018491.0016/02/2018
09/02/2018546.0009/02/2018403.0006/02/2018
02/02/2018523.6029/01/2018428.0502/02/2018
25/01/2018536.9023/01/2018509.1525/01/2018
19/01/2018564.4016/01/2018521.9019/01/2018
12/01/2018578.9509/01/2018543.0010/01/2018
05/01/2018584.8005/01/2018477.0002/01/2018
29/12/2017503.7528/12/2017471.9526/12/2017
22/12/2017492.6520/12/2017450.0018/12/2017
Showing Page : 1 of 6