Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 27
1119.30 -37.00 ( -3.20%)
Volume 8603
Prev. Close 1156.30
Open Price 1156.40
Today's Low / High
1114.85
     
1161.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
714.55
     
1588.55

NSE

Jan 27
1118.65 -37.85 ( -3.27%)
Volume 73439
Prev. Close 1156.50
Open Price 1153.95
Today's Low / High
1111.00
     
1161.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
711.50
     
1588.95
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 12843.65 P/BV 8.00 Book Value ( Rs. ) 139.77
BSE Code 500031 52 Week High/Low ( Rs. ) 1589/712 FV/ML 2/1 P/E(X) 67.40
NSE Code BAJAJELECEQ Book Closure 06/02/2020 EPS ( Rs. ) 16.60 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,588.55 17/09/2021 714.55 01/02/2021
NSE 1,588.95 17/09/2021 711.50 28/01/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/01/20221,195.6024/01/20221,106.1525/01/2022
21/01/20221,270.0019/01/20221,192.0019/01/2022
14/01/20221,304.7510/01/20221,214.8014/01/2022
07/01/20221,316.9505/01/20221,216.1006/01/2022
31/12/20211,340.0028/12/20211,245.5027/12/2021
24/12/20211,378.0022/12/20211,230.6521/12/2021
17/12/20211,351.0017/12/20211,110.8513/12/2021
10/12/20211,159.9510/12/20211,015.7507/12/2021
03/12/20211,085.0030/11/2021937.0029/11/2021
26/11/20211,093.0024/11/20211,024.7526/11/2021
Showing Page : 1 of 6