Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 17
399.95 -2.55 ( -0.63%)
Volume 25961
Prev. Close 402.50
Open Price 401.05
Today's Low / High
399.00
     
406.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
202.50
     
428.85

NSE

Nov 17
400.70 -0.45 ( -0.11%)
Volume 68817
Prev. Close 401.15
Open Price 404.00
Today's Low / High
398.60
     
406.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
202.00
     
428.45
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 4068.12 P/BV 4.71 Book Value ( Rs. ) 85.02
BSE Code 500031 52 Week High/Low ( Rs. ) 428/202 FV/ML 2/1 P/E(X) 39.82
NSE Code BAJAJELECEQ Book Closure 03/08/2017 EPS ( Rs. ) 10.06 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 428.85 18/10/2017 202.50 21/11/2016
NSE 428.45 18/10/2017 202.00 21/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/2017423.9513/11/2017394.9515/11/2017
10/11/2017412.8510/11/2017361.4509/11/2017
03/11/2017396.0003/11/2017382.0031/10/2017
27/10/2017416.0023/10/2017378.3025/10/2017
19/10/2017428.8518/10/2017388.5016/10/2017
13/10/2017409.9510/10/2017367.0009/10/2017
06/10/2017373.9006/10/2017351.7003/10/2017
29/09/2017374.7027/09/2017341.9525/09/2017
22/09/2017411.4518/09/2017365.2522/09/2017
15/09/2017411.2515/09/2017345.6011/09/2017
Showing Page : 1 of 6