Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 12
476.75 +5.70 (+ 1.21%)
Volume 18426
Prev. Close 471.05
Open Price 472.20
Today's Low / High
471.25
     
483.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
403.00
     
706.35

NSE

Dec 12
474.75 +4.40 (+ 0.94%)
Volume 146444
Prev. Close 470.35
Open Price 471.80
Today's Low / High
471.55
     
484.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.00
     
705.80
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 4860.09 P/BV 5.19 Book Value ( Rs. ) 91.47
BSE Code 500031 52 Week High/Low ( Rs. ) 706/400 FV/ML 2/1 P/E(X) 58.11
NSE Code BAJAJELECEQ Book Closure 09/08/2018 EPS ( Rs. ) 8.17 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 706.35 24/04/2018 403.00 06/02/2018
NSE 705.80 24/04/2018 400.00 06/02/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/2018473.0511/12/2018450.0011/12/2018
07/12/2018480.7007/12/2018459.2006/12/2018
30/11/2018483.7530/11/2018451.0027/11/2018
22/11/2018523.6519/11/2018466.0022/11/2018
16/11/2018514.3516/11/2018492.0016/11/2018
09/11/2018516.0006/11/2018496.3506/11/2018
02/11/2018527.0002/11/2018454.0029/10/2018
26/10/2018507.3522/10/2018471.0026/10/2018
19/10/2018542.6017/10/2018498.6019/10/2018
12/10/2018517.6510/10/2018473.0008/10/2018
Showing Page : 1 of 6