Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 19, 12:18
534.30 +3.55 (+ 0.67%)
Volume 2917
Prev. Close 530.75
Open Price 535.20
Today's Low / High
531.90
     
538.60
Bid Price(Qty.) 533.25 (159)
Open Pr.(Qty.) 534.35 (37)
52 Wk Low / High
341.95
     
706.35

NSE

Sep 19, 12:09
534.25 +1.65 (+ 0.31%)
Volume 45315
Prev. Close 532.60
Open Price 534.70
Today's Low / High
531.05
     
539.00
Bid Price(Qty.) 534.60 (36)
Open Pr.(Qty.) 535.15 (5)
52 Wk Low / High
341.00
     
705.80
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 5466.28 P/BV 5.84 Book Value ( Rs. ) 91.52
BSE Code 500031 52 Week High/Low ( Rs. ) 706/341 FV/ML 2/1 P/E(X) 65.36
NSE Code BAJAJELECEQ Book Closure 09/08/2018 EPS ( Rs. ) 8.17 Div Yield (%) 0.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 706.35 24/04/2018 341.95 25/09/2017
NSE 705.80 24/04/2018 341.00 25/09/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2018547.9017/09/2018529.1518/09/2018
14/09/2018544.0014/09/2018516.5012/09/2018
07/09/2018576.0003/09/2018527.5005/09/2018
31/08/2018573.0027/08/2018540.0028/08/2018
24/08/2018566.7524/08/2018542.8521/08/2018
17/08/2018591.0013/08/2018539.0016/08/2018
10/08/2018646.0009/08/2018601.0010/08/2018
03/08/2018619.8031/07/2018591.0002/08/2018
27/07/2018658.7025/07/2018549.0023/07/2018
20/07/2018558.7020/07/2018510.2519/07/2018
Showing Page : 1 of 6