Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 21
998.05 +3.75 (+ 0.38%)
Volume 9059
Prev. Close 994.30
Open Price 994.50
Today's Low / High
955.00
     
1003.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
378.65
     
1224.50

NSE

Jun 21
996.10 +1.60 (+ 0.16%)
Volume 196320
Prev. Close 994.50
Open Price 970.20
Today's Low / High
954.00
     
1004.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
378.50
     
1224.00
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 11419.12 P/BV 7.24 Book Value ( Rs. ) 137.67
BSE Code 500031 52 Week High/Low ( Rs. ) 1224/379 FV/ML 2/1 P/E(X) 59.93
NSE Code BAJAJELECEQ Book Closure 06/02/2020 EPS ( Rs. ) 16.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,224.50 29/04/2021 378.65 14/07/2020
NSE 1,224.00 29/04/2021 378.50 14/07/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20211,058.0014/06/2021986.7518/06/2021
11/06/20211,076.0009/06/20211,046.0008/06/2021
04/06/20211,087.3001/06/20211,050.0001/06/2021
28/05/20211,178.0025/05/20211,079.4526/05/2021
21/05/20211,193.0018/05/20211,095.6517/05/2021
14/05/20211,212.0011/05/20211,095.0010/05/2021
07/05/20211,200.0004/05/20211,098.2006/05/2021
30/04/20211,224.5029/04/20211,089.5528/04/2021
23/04/20211,175.3019/04/20211,025.0019/04/2021
16/04/20211,167.8016/04/2021988.0012/04/2021
Showing Page : 1 of 6
s