Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Aug 05, 03:41
438.25 -4.50 ( -1.02%)
Volume 9428
Prev. Close 442.75
Open Price 447.00
Today's Low / High
436.00
     
447.55
Bid Price(Qty.) 438.85 (124)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.00
     
466.90

NSE

Aug 05, 03:32
438.50 -5.60 ( -1.26%)
Volume 187176
Prev. Close 444.10
Open Price 446.05
Today's Low / High
435.60
     
447.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.00
     
466.20
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 4990.68 P/BV 3.70 Book Value ( Rs. ) 118.46
BSE Code 500031 52 Week High/Low ( Rs. ) 466/260 FV/ML 2/1 P/E(X) 0.00
NSE Code BAJAJELECEQ Book Closure 06/02/2020 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 466.90 08/06/2020 260.00 03/04/2020
NSE 466.20 05/06/2020 260.00 03/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/2020458.4004/08/2020418.0003/08/2020
31/07/2020449.4529/07/2020398.0527/07/2020
24/07/2020439.9021/07/2020402.3022/07/2020
17/07/2020413.7517/07/2020378.6514/07/2020
10/07/2020412.7510/07/2020382.1006/07/2020
03/07/2020402.6529/06/2020383.4003/07/2020
26/06/2020444.0022/06/2020402.0026/06/2020
19/06/2020419.1016/06/2020384.0016/06/2020
12/06/2020466.9008/06/2020386.1512/06/2020
05/06/2020466.0005/06/2020372.5001/06/2020
Showing Page : 1 of 6