Get Quotes

Market Menu

HIGH/LOW-Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 16, 03:41
392.00 +12.85 (+ 3.39%)
Volume 8399
Prev. Close 379.15
Open Price 376.45
Today's Low / High
376.45
     
395.00
Bid Price(Qty.) 391.10 (150)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
338.85
     
587.75

NSE

Sep 16, 03:32
391.30 +11.00 (+ 2.89%)
Volume 107596
Prev. Close 380.30
Open Price 379.90
Today's Low / High
375.25
     
395.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
338.45
     
587.70
ISIN No INE193E01025 Market Cap. ( Rs. in Cr. ) 4008.32 P/BV 3.83 Book Value ( Rs. ) 102.18
BSE Code 500031 52 Week High/Low ( Rs. ) 588/338 FV/ML 2/1 P/E(X) 25.63
NSE Code BAJAJELECEQ Book Closure 07/08/2019 EPS ( Rs. ) 15.27 Div Yield (%) 0.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.75 16/04/2019 338.85 31/07/2019
NSE 587.70 16/04/2019 338.45 31/07/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/09/2019392.9012/09/2019368.0009/09/2019
06/09/2019392.5003/09/2019368.5006/09/2019
30/08/2019406.1028/08/2019357.9526/08/2019
23/08/2019392.3521/08/2019352.3023/08/2019
16/08/2019395.0013/08/2019367.0516/08/2019
09/08/2019385.0009/08/2019340.3005/08/2019
02/08/2019385.0029/07/2019338.8531/07/2019
26/07/2019467.9022/07/2019375.4026/07/2019
19/07/2019486.5015/07/2019446.5019/07/2019
12/07/2019523.1008/07/2019448.3511/07/2019
Showing Page : 1 of 6