Get Quotes

Market Menu

HIGH/LOW-Action Construction Equipment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 20
188.45 +4.00 (+ 2.17%)
Volume 19196
Prev. Close 184.45
Open Price 191.90
Today's Low / High
186.35
     
191.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.70
     
291.55

NSE

May 20
188.35 +4.25 (+ 2.31%)
Volume 132580
Prev. Close 184.10
Open Price 189.70
Today's Low / High
186.55
     
189.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.60
     
291.75
ISIN No INE731H01025 Market Cap. ( Rs. in Cr. ) 2242.93 P/BV 3.40 Book Value ( Rs. ) 55.32
BSE Code 532762 52 Week High/Low ( Rs. ) 292/156 FV/ML 2/1 P/E(X) 28.10
NSE Code ACEEQ Book Closure 03/09/2021 EPS ( Rs. ) 6.70 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 291.55 14/09/2021 155.70 20/05/2021
NSE 291.75 14/09/2021 155.60 20/05/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2022197.0018/05/2022181.6516/05/2022
13/05/2022214.6010/05/2022175.0012/05/2022
06/05/2022240.0002/05/2022210.3006/05/2022
29/04/2022253.0026/04/2022236.5027/04/2022
22/04/2022253.4022/04/2022216.0018/04/2022
13/04/2022236.0011/04/2022217.3013/04/2022
08/04/2022241.0006/04/2022228.6007/04/2022
01/04/2022244.0001/04/2022210.5029/03/2022
25/03/2022225.0024/03/2022213.2022/03/2022
17/03/2022226.7517/03/2022212.4015/03/2022
Showing Page : 1 of 6