Get Quotes

Market Menu

HIGH/LOW-Action Construction Equipment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 01
126.85 +13.40 (+ 11.81%)
Volume 299914
Prev. Close 113.45
Open Price 114.60
Today's Low / High
114.60
     
128.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.50
     
128.20

NSE

Dec 01
126.95 +13.65 (+ 12.05%)
Volume 2949736
Prev. Close 113.30
Open Price 115.00
Today's Low / High
115.00
     
128.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.35
     
128.45
ISIN No INE731H01025 Market Cap. ( Rs. in Cr. ) 1440.67 P/BV 3.26 Book Value ( Rs. ) 39.00
BSE Code 532762 52 Week High/Low ( Rs. ) 128/31 FV/ML 2/1 P/E(X) 27.45
NSE Code ACEEQ Book Closure 24/09/2020 EPS ( Rs. ) 4.63 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.20 01/12/2020 31.50 03/04/2020
NSE 128.45 01/12/2020 31.35 03/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/2020128.2001/12/2020114.6001/12/2020
27/11/2020115.2527/11/202089.8523/11/2020
20/11/202097.5518/11/202086.5017/11/2020
14/11/202089.8014/11/202070.8009/11/2020
06/11/202075.5003/11/202069.0006/11/2020
30/10/202073.5028/10/202068.4029/10/2020
23/10/202072.7023/10/202067.5520/10/2020
16/10/202073.4512/10/202068.0015/10/2020
09/10/202077.9007/10/202070.7008/10/2020
01/10/202073.6001/10/202066.7030/09/2020
Showing Page : 1 of 6