Get Quotes

Market Menu

HIGH/LOW-Action Construction Equipment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 16
91.70 -4.80 ( -4.97%)
Volume 25922
Prev. Close 96.50
Open Price 96.25
Today's Low / High
90.25
     
97.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
78.70
     
204.20

NSE

Nov 16
91.80 -4.70 ( -4.87%)
Volume 241276
Prev. Close 96.50
Open Price 96.95
Today's Low / High
90.00
     
97.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
78.40
     
204.40
ISIN No INE731H01025 Market Cap. ( Rs. in Cr. ) 1077.03 P/BV 2.82 Book Value ( Rs. ) 32.57
BSE Code 532762 52 Week High/Low ( Rs. ) 204/78 FV/ML 2/1 P/E(X) 20.17
NSE Code ACEEQ Book Closure 28/09/2018 EPS ( Rs. ) 4.55 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.20 14/02/2018 78.70 09/10/2018
NSE 204.40 14/02/2018 78.40 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/11/2018105.3512/11/201890.2516/11/2018
09/11/2018105.7509/11/201897.7006/11/2018
02/11/2018106.4502/11/201892.3531/10/2018
26/10/2018104.7022/10/201890.4526/10/2018
19/10/2018106.2017/10/201892.0515/10/2018
12/10/201891.8512/10/201878.7009/10/2018
05/10/2018100.0501/10/201885.1005/10/2018
28/09/2018120.0024/09/201899.3028/09/2018
21/09/2018130.9019/09/2018116.1021/09/2018
14/09/2018140.5010/09/2018126.9012/09/2018
Showing Page : 1 of 6