Get Quotes

Market Menu

HIGH/LOW-Action Construction Equipment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 29
394.95 +15.35 (+ 4.04%)
Volume 154991
Prev. Close 379.60
Open Price 378.15
Today's Low / High
378.15
     
401.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
175.00
     
401.45

NSE

Mar 29
394.90 +15.55 (+ 4.10%)
Volume 1080940
Prev. Close 379.35
Open Price 380.80
Today's Low / High
379.35
     
401.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
175.00
     
401.70
ISIN No INE731H01025 Market Cap. ( Rs. in Cr. ) 4702.60 P/BV 6.24 Book Value ( Rs. ) 63.33
BSE Code 532762 52 Week High/Low ( Rs. ) 402/175 FV/ML 2/1 P/E(X) 44.78
NSE Code ACEEQ Book Closure 20/09/2022 EPS ( Rs. ) 8.82 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.45 29/03/2023 175.00 12/05/2022
NSE 401.70 29/03/2023 175.00 12/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/03/2023401.4529/03/2023370.2527/03/2023
24/03/2023384.0024/03/2023356.4020/03/2023
17/03/2023396.7013/03/2023355.5016/03/2023
10/03/2023388.8509/03/2023365.2008/03/2023
03/03/2023376.5503/03/2023337.4528/02/2023
24/02/2023390.4520/02/2023354.0024/02/2023
17/02/2023393.1016/02/2023363.7013/02/2023
10/02/2023385.0009/02/2023330.0006/02/2023
03/02/2023342.5001/02/2023313.3001/02/2023
27/01/2023342.7524/01/2023310.3027/01/2023
Showing Page : 1 of 6