Get Quotes

Market Menu

HIGH/LOW-Action Construction Equipment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 19
1418.25 +20.25 (+ 1.45%)
Volume 12082
Prev. Close 1398.00
Open Price 1370.55
Today's Low / High
1370.55
     
1438.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
402.05
     
1693.05

NSE

Apr 19
1415.00 +16.15 (+ 1.15%)
Volume 292295
Prev. Close 1398.85
Open Price 1381.75
Today's Low / High
1373.70
     
1440.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
404.15
     
1695.00
ISIN No INE731H01025 Market Cap. ( Rs. in Cr. ) 16850.27 P/BV 18.34 Book Value ( Rs. ) 77.14
BSE Code 532762 52 Week High/Low ( Rs. ) 1695/404 FV/ML 2/1 P/E(X) 98.20
NSE Code ACEEQ Book Closure 25/08/2023 EPS ( Rs. ) 14.41 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,693.05 02/04/2024 402.05 24/04/2023
NSE 1,695.00 02/04/2024 404.15 21/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/20241,460.6515/04/20241,362.0518/04/2024
12/04/20241,610.0008/04/20241,461.0010/04/2024
05/04/20241,693.0502/04/20241,441.6001/04/2024
28/03/20241,470.0028/03/20241,344.3026/03/2024
22/03/20241,428.9522/03/20241,231.0518/03/2024
15/03/20241,379.8511/03/20241,043.7013/03/2024
07/03/20241,491.0004/03/20241,259.4006/03/2024
02/03/20241,499.0002/03/20241,150.7026/02/2024
23/02/20241,199.4519/02/20241,085.3022/02/2024
16/02/20241,210.8515/02/20241,068.7513/02/2024
Showing Page : 1 of 6