Get Quotes

Market Menu

HIGH/LOW-Action Construction Equipment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 18
68.50 -0.65 ( -0.94%)
Volume 42306
Prev. Close 69.15
Open Price 70.00
Today's Low / High
68.00
     
70.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.50
     
93.80

NSE

Sep 18
68.40 -0.80 ( -1.16%)
Volume 187653
Prev. Close 69.20
Open Price 69.90
Today's Low / High
68.00
     
70.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.35
     
93.95
ISIN No INE731H01025 Market Cap. ( Rs. in Cr. ) 776.23 P/BV 1.75 Book Value ( Rs. ) 39.00
BSE Code 532762 52 Week High/Low ( Rs. ) 94/31 FV/ML 2/1 P/E(X) 14.79
NSE Code ACEEQ Book Closure 24/09/2020 EPS ( Rs. ) 4.63 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.80 16/01/2020 31.50 03/04/2020
NSE 93.95 16/01/2020 31.35 03/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/202072.5017/09/202065.0014/09/2020
11/09/202065.8011/09/202058.5009/09/2020
04/09/202067.7531/08/202058.7004/09/2020
28/08/202072.2524/08/202066.1025/08/2020
21/08/202074.5021/08/202061.4517/08/2020
14/08/202065.4014/08/202053.1010/08/2020
07/08/202059.5005/08/202054.1003/08/2020
31/07/202060.6030/07/202053.9528/07/2020
24/07/202064.5020/07/202057.0022/07/2020
17/07/202063.9013/07/202055.9516/07/2020
Showing Page : 1 of 6