Get Quotes

Market Menu

HIGH/LOW-Action Construction Equipment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 28, 04:01
328.00 -0.85 ( -0.26%)
Volume 59561
Prev. Close 328.85
Open Price 331.90
Today's Low / High
325.00
     
335.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
175.00
     
348.15

NSE

Nov 28, 03:56
327.95 -0.75 ( -0.23%)
Volume 360911
Prev. Close 328.70
Open Price 330.00
Today's Low / High
325.00
     
335.50
Bid Price(Qty.) 327.95 (248)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
175.00
     
347.50
ISIN No INE731H01025 Market Cap. ( Rs. in Cr. ) 3905.33 P/BV 5.18 Book Value ( Rs. ) 63.33
BSE Code 532762 52 Week High/Low ( Rs. ) 348/175 FV/ML 2/1 P/E(X) 37.19
NSE Code ACEEQ Book Closure 20/09/2022 EPS ( Rs. ) 8.82 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.15 15/11/2022 175.00 12/05/2022
NSE 347.50 15/11/2022 175.00 12/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/2022332.9025/11/2022305.1021/11/2022
18/11/2022348.1515/11/2022320.0517/11/2022
11/11/2022342.0007/11/2022312.3010/11/2022
04/11/2022330.0004/11/2022292.9502/11/2022
28/10/2022302.8528/10/2022283.4524/10/2022
21/10/2022297.0021/10/2022271.4017/10/2022
14/10/2022308.6510/10/2022276.0014/10/2022
07/10/2022297.9006/10/2022274.4003/10/2022
30/09/2022281.5526/09/2022264.6528/09/2022
23/09/2022302.7520/09/2022284.4519/09/2022
Showing Page : 1 of 6