Get Quotes

Market Menu

HIGH/LOW-Action Construction Equipment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 22
75.50 +1.30 (+ 1.75%)
Volume 58465
Prev. Close 74.20
Open Price 75.00
Today's Low / High
74.45
     
79.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.40
     
204.00

NSE

Feb 22
75.75 +1.30 (+ 1.75%)
Volume 289771
Prev. Close 74.45
Open Price 75.35
Today's Low / High
74.50
     
78.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.25
     
204.25
ISIN No INE731H01025 Market Cap. ( Rs. in Cr. ) 888.72 P/BV 2.33 Book Value ( Rs. ) 32.57
BSE Code 532762 52 Week High/Low ( Rs. ) 204/71 FV/ML 2/1 P/E(X) 16.64
NSE Code ACEEQ Book Closure 28/09/2018 EPS ( Rs. ) 4.55 Div Yield (%) 0.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.00 24/04/2018 71.40 19/02/2019
NSE 204.25 24/04/2018 71.25 19/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/201979.0522/02/201971.4019/02/2019
15/02/201985.2511/02/201972.5014/02/2019
08/02/201987.5007/02/201982.1006/02/2019
01/02/201994.0031/01/201982.2529/01/2019
25/01/201995.6521/01/201987.6525/01/2019
18/01/201999.7517/01/201994.0014/01/2019
11/01/2019102.6008/01/201995.3011/01/2019
04/01/2019102.0002/01/201990.7531/12/2018
31/12/201897.8031/12/201890.7531/12/2018
28/12/201896.0026/12/201882.0026/12/2018
Showing Page : 1 of 6