Get Quotes

Market Menu

HIGH/LOW-Action Construction Equipment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 23
148.45 +1.45 (+ 0.99%)
Volume 47846
Prev. Close 147.00
Open Price 145.00
Today's Low / High
144.55
     
155.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.25
     
175.95

NSE

Apr 23
148.75 +2.30 (+ 1.57%)
Volume 296778
Prev. Close 146.45
Open Price 147.20
Today's Low / High
145.05
     
155.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.00
     
175.90
ISIN No INE731H01025 Market Cap. ( Rs. in Cr. ) 1688.06 P/BV 3.81 Book Value ( Rs. ) 39.00
BSE Code 532762 52 Week High/Low ( Rs. ) 176/41 FV/ML 2/1 P/E(X) 32.16
NSE Code ACEEQ Book Closure 24/09/2020 EPS ( Rs. ) 4.63 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.95 09/03/2021 41.25 07/05/2020
NSE 175.90 09/03/2021 41.00 18/05/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2021152.8520/04/2021142.0019/04/2021
16/04/2021163.0012/04/2021148.0015/04/2021
09/04/2021169.0009/04/2021153.6505/04/2021
01/04/2021163.3001/04/2021154.0031/03/2021
26/03/2021165.0023/03/2021144.8025/03/2021
19/03/2021174.2516/03/2021142.5519/03/2021
12/03/2021175.9509/03/2021158.5008/03/2021
05/03/2021166.2005/03/2021152.3505/03/2021
26/02/2021160.0022/02/2021151.2023/02/2021
19/02/2021165.5515/02/2021151.6519/02/2021
Showing Page : 1 of 6
s