Get Quotes

Market Menu

HIGH/LOW-Action Construction Equipment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 18
98.25 -0.80 ( -0.81%)
Volume 17644
Prev. Close 99.05
Open Price 98.30
Today's Low / High
98.00
     
101.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.40
     
159.75

NSE

Jun 18
98.15 -0.80 ( -0.81%)
Volume 216401
Prev. Close 98.95
Open Price 98.00
Today's Low / High
96.00
     
101.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.25
     
159.50
ISIN No INE731H01025 Market Cap. ( Rs. in Cr. ) 1151.53 P/BV 2.63 Book Value ( Rs. ) 37.29
BSE Code 532762 52 Week High/Low ( Rs. ) 160/71 FV/ML 2/1 P/E(X) 20.55
NSE Code ACEEQ Book Closure 28/09/2018 EPS ( Rs. ) 4.78 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.75 06/08/2018 71.40 19/02/2019
NSE 159.50 06/08/2018 71.25 19/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2019101.0018/06/201998.0018/06/2019
14/06/2019105.4013/06/201998.4011/06/2019
07/06/2019108.0003/06/201997.6007/06/2019
31/05/2019114.9527/05/2019104.0030/05/2019
24/05/2019110.9024/05/201991.6020/05/2019
17/05/201996.2013/05/201988.3017/05/2019
10/05/201998.0007/05/201989.6508/05/2019
03/05/2019102.4002/05/201995.9530/04/2019
26/04/2019107.7522/04/2019101.0026/04/2019
18/04/2019111.2515/04/2019103.4518/04/2019
Showing Page : 1 of 6