Get Quotes

Market Menu

HIGH/LOW-Action Construction Equipment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 22
678.20 -10.20 ( -1.48%)
Volume 13322
Prev. Close 688.40
Open Price 682.50
Today's Low / High
663.15
     
697.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
264.00
     
821.95

NSE

Sep 22
677.75 -10.85 ( -1.58%)
Volume 276139
Prev. Close 688.60
Open Price 693.00
Today's Low / High
663.00
     
696.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
264.45
     
821.00
ISIN No INE731H01025 Market Cap. ( Rs. in Cr. ) 8070.86 P/BV 8.79 Book Value ( Rs. ) 77.14
BSE Code 532762 52 Week High/Low ( Rs. ) 821/264 FV/ML 2/1 P/E(X) 47.03
NSE Code ACEEQ Book Closure 25/08/2023 EPS ( Rs. ) 14.41 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 821.95 18/08/2023 264.00 23/12/2022
NSE 821.00 18/08/2023 264.45 27/09/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2023730.0018/09/2023663.1522/09/2023
15/09/2023728.3512/09/2023643.5012/09/2023
08/09/2023763.4504/09/2023675.6505/09/2023
01/09/2023788.9528/08/2023748.0531/08/2023
25/08/2023798.0021/08/2023743.9525/08/2023
18/08/2023821.9518/08/2023764.4014/08/2023
11/08/2023801.7010/08/2023706.0507/08/2023
04/08/2023743.9501/08/2023689.5031/07/2023
28/07/2023744.9027/07/2023610.4524/07/2023
21/07/2023627.3517/07/2023599.4017/07/2023
Showing Page : 1 of 6