Toggle navigation
Global Access
E-IPO
NPS Account
Global Access
E-IPO
NPS Account
Open An Account
Business Partners
GET STARTED
Trade on Web
BackOffice
How To Trade
Update Kyc
ABOUT US
PRODUCTS & SERVICES
markets
RESEARCH
INVESTOR RELATION
Downloads
Career
Media
Contact Us
Markets
Home |
Market |
Company Info
|
Live Quotes
Get Quotes
Market Menu
Equity
Gainers / Losers
Volume / Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High / Low
Advances & Declines
New 52 High/Low
Exchange Holidays
Derivatives
Top Gainers
Top Losers
Top Volume
Top Value
FII Statistics
Settlement Prices
Most Active Contracts
Most Active Puts
Most Active Calls
Derivative Watch
Get Quotes
Highest Premium
Open Interest
Put Call Ratio
Historical Data
Underlying Info
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest/Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Currency
Price Watch
Contract Details
Historical Prices
Daily Turnover
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Over Subscribe Wise
Mutual Fund
MF Gainers
MF Losers
Biggest Scheme
Best Performers
Search Scheme
Fund Profile
Scheme Snapshot
Latest NAVs
Portfolio Allocation
Category Ranking
Category Performance
Performance Map
Performance Comparison
Portfolio Comparison
NAV History
Rolling Return
MF Activities
MF News
Bonus Declaration
New Fund Offer
Dividend History
Mobilization
Announcement
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
News
Market Commentary
Market News
Economy News
Mutual Fund News
General News
Industry News
IPO News
Business News
World News
Company News
Corporate Announcement
External News
Insurance
Summary
Insurance News
About Insurance
Knowledge Center
Glossary
Insurance Companies
Life Insurance
Home Insurance
Commercial Insurance
Auto Insurance
Health Insurance
Non-Life Insurance
Scheme Comparison
Company Info
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
External News
ETF
Overview
Quotes
Historical Prices
High Low History
Intraday Chart
Historical Chart
LIVE QUOTES
-
Adani Power Ltd.
BSE: 533096 | NSE: ADANIPOWEREQ | ISIN: INE814H01011
BSE
Feb 09, 03:45
172.90
-9.10 ( -5.00%)
Volume
836241
Prev. Close
182.00
Open Price
172.90
Today's Low / High
172.90
172.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
172.90 (538728)
52 Wk Low / High
106.10
432.80
NSE
Feb 09, 03:31
172.80
-9.10 ( -5.00%)
Volume
4419843
Prev. Close
181.90
Open Price
172.80
Today's Low / High
172.80
172.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
106.10
432.50
Registered Address
Registered Office : "Adani Corporate House", Shantigram, Near Vaishnodevi Circle, S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-25555696
Fax: 079-25557177
Email :
investor.apl@adani.com
Website :
http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Deepak Pandya
Co. Secretary & Compl. Officer
Mr. Shailesh Sawa
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Adani Power posts Q3 net loss of Rs 109.90 cr
Adani Power Ltd. - Outcome of Board Meeting
Adani Power Ltd. - Financial Result Updates
Adani Power Ltd. - Outcome Of The Board Meeting H...
Adani Power Ltd. - News Verification
Adani Power Ltd. - Clarification In Terms Of List...
Adani Power Ltd. - Clarification sought from Adan...
Adani Power Ltd. - News Verification
Adani Power Ltd. - Updates
Adani Power Ltd. - Update To The Earlier Disclosu...
Board Meetings
Date
Purpose
08/02/2023
Quarterly Results
11/11/2022
Quarterly Results
03/08/2022
Quarterly Results
Share Holding Pattern
as on 30/09/2022
Major Holder
No. of Shares
Percentage (%)
Promoters
2,891,612,567
74.97
Institutional Investors
510,243,977
13.23
Other Investors
208,234,945
5.40
General Public
246,847,452
6.40
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
Rs.
)
172.90
172.80
Last Traded Date
09/02/2023
09/02/2023
Last Traded Time
03:45:00 PM
03:31:55 PM
Change ( % )
-5.00%
-5.00%
Day's Open (
Rs.
)
172.90
172.80
Previous Close (
Rs.
)
182.00
181.90
Day's High (
Rs.
)
172.90
172.80
Day's Low (
Rs.
)
172.90
172.80
Total Traded Qty ( Nos. )
836241
4419843
Value (
Rs.
In Lacs
)
1445.86
7637.49
Bid Price (
Rs.
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
Rs.
)
172.90
0.00
Offer Quantity
538728
-
Exchange Code
533096
ADANIPOWEREQ
Exchange Group
A
OtherEQ
For New Registration
For Existing User