Get Quotes

Market Menu

HIGH/LOW-Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 22
39.85 +0.30 (+ 0.76%)
Volume 1567790
Prev. Close 39.55
Open Price 39.60
Today's Low / High
39.30
     
40.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.20
     
58.20

NSE

Feb 22
39.85 +0.30 (+ 0.76%)
Volume 12065389
Prev. Close 39.55
Open Price 39.35
Today's Low / High
39.20
     
40.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.15
     
58.35
ISIN No INE814H01011 Market Cap. ( Rs. in Cr. ) 15369.90 P/BV 17.38 Book Value ( Rs. ) 2.29
BSE Code 533096 52 Week High/Low ( Rs. ) 58/15 FV/ML 10/1 P/E(X) 0.00
NSE Code ADANIPOWEREQ Book Closure 06/08/2018 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.20 03/12/2018 15.20 02/07/2018
NSE 58.35 03/12/2018 15.15 02/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/201940.9520/02/201936.5520/02/2019
15/02/201940.2015/02/201933.3513/02/2019
08/02/201944.3004/02/201934.7006/02/2019
01/02/201950.2028/01/201939.2528/01/2019
25/01/201952.6523/01/201948.3025/01/2019
18/01/201952.0018/01/201949.2517/01/2019
11/01/201952.6008/01/201949.5507/01/2019
04/01/201951.2531/12/201848.8503/01/2019
31/12/201851.2531/12/201850.5031/12/2018
28/12/201852.0027/12/201849.5526/12/2018
Showing Page : 1 of 6