Get Quotes

Market Menu

HIGH/LOW-Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 28
328.15 +4.70 (+ 1.45%)
Volume 255085
Prev. Close 323.45
Open Price 325.45
Today's Low / High
325.45
     
338.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.60
     
432.80

NSE

Nov 28
328.25 +4.30 (+ 1.33%)
Volume 2544419
Prev. Close 323.95
Open Price 327.10
Today's Low / High
326.90
     
337.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.60
     
432.50
ISIN No INE814H01011 Market Cap. ( Rs. in Cr. ) 126604.02 P/BV 23.07 Book Value ( Rs. ) 14.23
BSE Code 533096 52 Week High/Low ( Rs. ) 433/94 FV/ML 10/1 P/E(X) 25.78
NSE Code ADANIPOWERBE Book Closure 27/07/2022 EPS ( Rs. ) 12.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.80 22/08/2022 93.60 29/11/2021
NSE 432.50 22/08/2022 93.60 29/11/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/2022338.0528/11/2022325.4528/11/2022
25/11/2022336.5021/11/2022319.0525/11/2022
18/11/2022365.0014/11/2022325.2518/11/2022
11/11/2022378.0011/11/2022343.0007/11/2022
04/11/2022352.0002/11/2022330.0031/10/2022
28/10/2022340.0024/10/2022330.0525/10/2022
21/10/2022350.0019/10/2022316.0517/10/2022
14/10/2022370.0010/10/2022330.1014/10/2022
07/10/2022382.9507/10/2022337.5504/10/2022
30/09/2022382.0027/09/2022361.2527/09/2022
Showing Page : 1 of 6