Get Quotes

Market Menu

HIGH/LOW-Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 29, 04:00
98.40 -2.95 ( -2.91%)
Volume 1547825
Prev. Close 101.35
Open Price 98.00
Today's Low / High
93.60
     
100.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.10
     
167.05

NSE

Nov 29, 03:59
98.40 -2.85 ( -2.81%)
Volume 4625241
Prev. Close 101.25
Open Price 100.00
Today's Low / High
93.60
     
101.00
Bid Price(Qty.) 98.40 (84)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.10
     
166.90
ISIN No INE814H01011 Market Cap. ( Rs. in Cr. ) 37952.28 P/BV 76.28 Book Value ( Rs. ) 1.29
BSE Code 533096 52 Week High/Low ( Rs. ) 167/38 FV/ML 10/1 P/E(X) 29.89
NSE Code ADANIPOWEREQ Book Closure 13/07/2021 EPS ( Rs. ) 3.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.05 09/06/2021 38.10 26/11/2020
NSE 166.90 09/06/2021 38.10 26/11/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/11/2021109.7524/11/202198.7023/11/2021
18/11/2021110.7015/11/2021101.4518/11/2021
12/11/2021113.7010/11/2021103.0008/11/2021
04/11/2021106.5004/11/202198.1501/11/2021
29/10/2021116.8526/10/202198.5029/10/2021
22/10/2021135.5519/10/2021114.3518/10/2021
14/10/2021112.0514/10/2021101.1011/10/2021
08/10/2021109.0006/10/202197.5004/10/2021
01/10/2021100.7029/09/202194.5029/09/2021
24/09/202198.8023/09/202191.1021/09/2021
Showing Page : 1 of 6