Get Quotes

Market Menu

HIGH/LOW-Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 25
51.20 -1.65 ( -3.12%)
Volume 489825
Prev. Close 52.85
Open Price 53.60
Today's Low / High
50.60
     
53.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.30
     
65.40

NSE

Jan 25
51.20 -1.65 ( -3.12%)
Volume 3944411
Prev. Close 52.85
Open Price 53.35
Today's Low / High
50.55
     
53.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.00
     
65.40
ISIN No INE814H01011 Market Cap. ( Rs. in Cr. ) 19747.53 P/BV -9.25 Book Value ( Rs. ) -5.53
BSE Code 533096 52 Week High/Low ( Rs. ) 65/23 FV/ML 10/1 P/E(X) 0.00
NSE Code ADANIPOWEREQ Book Closure 25/06/2020 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.40 28/01/2020 24.30 13/03/2020
NSE 65.40 28/01/2020 23.00 13/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/01/202153.8525/01/202150.6025/01/2021
22/01/202156.4021/01/202152.5522/01/2021
15/01/202157.4012/01/202152.7515/01/2021
08/01/202153.6008/01/202148.9506/01/2021
01/01/202151.9029/12/202047.6529/12/2020
31/12/202051.9029/12/202047.6529/12/2020
24/12/202048.6524/12/202042.7522/12/2020
18/12/202049.0515/12/202044.4514/12/2020
11/12/202061.8007/12/202044.5511/12/2020
04/12/202064.0004/12/202038.6001/12/2020
Showing Page : 1 of 6