Get Quotes

Market Menu

HIGH/LOW-Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 20, 02:59
60.00 -0.25 ( -0.41%)
Volume 813848
Prev. Close 60.25
Open Price 60.20
Today's Low / High
59.35
     
61.45
Bid Price(Qty.) 59.95 (11007)
Open Pr.(Qty.) 60.05 (5914)
52 Wk Low / High
33.35
     
73.75

NSE

Nov 20, 02:54
59.95 -0.30 ( -0.50%)
Volume 6408193
Prev. Close 60.25
Open Price 60.30
Today's Low / High
59.30
     
61.45
Bid Price(Qty.) 59.95 (500)
Open Pr.(Qty.) 60.00 (13521)
52 Wk Low / High
33.25
     
73.80
ISIN No INE814H01011 Market Cap. ( Rs. in Cr. ) 23122.35 P/BV -80.47 Book Value ( Rs. ) -0.75
BSE Code 533096 52 Week High/Low ( Rs. ) 74/33 FV/ML 10/1 P/E(X) 0.00
NSE Code ADANIPOWEREQ Book Closure 08/08/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.75 04/11/2019 33.35 13/02/2019
NSE 73.80 04/11/2019 33.25 13/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/11/201961.6018/11/201959.1519/11/2019
15/11/201968.7511/11/201959.8514/11/2019
08/11/201973.7504/11/201968.2004/11/2019
01/11/201968.5001/11/201964.2029/10/2019
25/10/201965.1022/10/201961.8023/10/2019
18/10/201965.6518/10/201960.6016/10/2019
11/10/201964.0011/10/201958.4009/10/2019
04/10/201967.3530/09/201959.6004/10/2019
27/09/201969.8525/09/201963.5523/09/2019
20/09/201965.6016/09/201960.9019/09/2019
Showing Page : 1 of 6