Get Quotes

Market Menu

HIGH/LOW-Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 01
26.80 -0.95 ( -3.42%)
Volume 447140
Prev. Close 27.75
Open Price 27.50
Today's Low / High
26.60
     
27.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.30
     
73.75

NSE

Apr 01
26.80 -0.95 ( -3.42%)
Volume 5854439
Prev. Close 27.75
Open Price 27.75
Today's Low / High
26.55
     
27.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.00
     
73.80
ISIN No INE814H01011 Market Cap. ( Rs. in Cr. ) 10336.60 P/BV -35.97 Book Value ( Rs. ) -0.75
BSE Code 533096 52 Week High/Low ( Rs. ) 74/23 FV/ML 10/1 P/E(X) 0.00
NSE Code ADANIPOWEREQ Book Closure 08/08/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.75 04/11/2019 24.30 13/03/2020
NSE 73.80 04/11/2019 23.00 13/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/202028.1531/03/202026.0030/03/2020
27/03/202032.4027/03/202025.2523/03/2020
20/03/202030.3016/03/202025.3519/03/2020
13/03/202043.6509/03/202024.3013/03/2020
06/03/202050.0002/03/202042.4506/03/2020
28/02/202057.6524/02/202046.5028/02/2020
20/02/202059.5517/02/202055.3018/02/2020
14/02/202061.1012/02/202058.8514/02/2020
07/02/202062.5505/02/202058.3503/02/2020
01/02/202065.4028/01/202059.3501/02/2020
Showing Page : 1 of 6