Get Quotes

Market Menu

HIGH/LOW-Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 21, 04:01
62.75 -0.60 ( -0.95%)
Volume 586666
Prev. Close 63.35
Open Price 63.20
Today's Low / High
62.40
     
63.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.35
     
73.75

NSE

Jan 21, 03:55
62.75 -0.60 ( -0.95%)
Volume 4651073
Prev. Close 63.35
Open Price 62.90
Today's Low / High
62.40
     
63.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 62.75 (27615)
52 Wk Low / High
33.25
     
73.80
ISIN No INE814H01011 Market Cap. ( Rs. in Cr. ) 24202.29 P/BV -84.23 Book Value ( Rs. ) -0.75
BSE Code 533096 52 Week High/Low ( Rs. ) 74/33 FV/ML 10/1 P/E(X) 0.00
NSE Code ADANIPOWEREQ Book Closure 08/08/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.75 04/11/2019 33.35 13/02/2019
NSE 73.80 04/11/2019 33.25 13/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/202065.1520/01/202063.0520/01/2020
17/01/202065.9517/01/202060.7513/01/2020
10/01/202063.1006/01/202058.0508/01/2020
03/01/202064.9503/01/202060.2030/12/2019
31/12/201962.1031/12/201960.2030/12/2019
27/12/201962.0523/12/201959.9026/12/2019
20/12/201963.0020/12/201960.2518/12/2019
13/12/201961.6513/12/201958.5010/12/2019
06/12/201964.2002/12/201958.8006/12/2019
29/11/201966.6029/11/201960.4025/11/2019
Showing Page : 1 of 6