Get Quotes

Market Menu

HIGH/LOW-Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 14
48.50 +0.15 (+ 0.31%)
Volume 939657
Prev. Close 48.35
Open Price 48.75
Today's Low / High
48.00
     
50.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.20
     
58.20

NSE

Jun 14
48.50 +0.15 (+ 0.31%)
Volume 10216642
Prev. Close 48.35
Open Price 48.50
Today's Low / High
48.10
     
50.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.15
     
58.35
ISIN No INE814H01011 Market Cap. ( Rs. in Cr. ) 18706.15 P/BV 2.43 Book Value ( Rs. ) 20.00
BSE Code 533096 52 Week High/Low ( Rs. ) 58/15 FV/ML 10/1 P/E(X) 0.00
NSE Code ADANIPOWEREQ Book Closure 06/08/2018 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.20 03/12/2018 15.20 02/07/2018
NSE 58.35 03/12/2018 15.15 02/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/06/201950.4512/06/201946.3510/06/2019
07/06/201951.2504/06/201946.2007/06/2019
31/05/201953.2531/05/201946.6027/05/2019
24/05/201950.9523/05/201942.7020/05/2019
17/05/201941.4014/05/201937.2514/05/2019
10/05/201943.8006/05/201940.6509/05/2019
03/05/201948.7030/04/201942.9503/05/2019
26/04/201954.5022/04/201947.8526/04/2019
18/04/201955.8018/04/201950.5515/04/2019
12/04/201954.8012/04/201946.5511/04/2019
Showing Page : 1 of 6