Get Quotes

Market Menu

HIGH/LOW-Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 19
297.10 +2.40 (+ 0.81%)
Volume 3831091
Prev. Close 294.70
Open Price 284.00
Today's Low / High
284.00
     
303.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.95
     
312.30

NSE

May 19
297.40 +2.70 (+ 0.92%)
Volume 31377678
Prev. Close 294.70
Open Price 286.95
Today's Low / High
284.65
     
303.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.35
     
312.00
ISIN No INE814H01011 Market Cap. ( Rs. in Cr. ) 114705.36 P/BV 6.13 Book Value ( Rs. ) 48.49
BSE Code 533096 52 Week High/Low ( Rs. ) 312/70 FV/ML 10/1 P/E(X) 23.35
NSE Code ADANIPOWEREQ Book Closure 13/07/2021 EPS ( Rs. ) 12.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 312.30 28/04/2022 69.95 24/08/2021
NSE 312.00 28/04/2022 70.35 24/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2022294.7018/05/2022267.3516/05/2022
13/05/2022298.0009/05/2022242.0513/05/2022
06/05/2022291.7506/05/2022252.9005/05/2022
29/04/2022312.3028/04/2022262.6025/04/2022
22/04/2022259.2022/04/2022214.0518/04/2022
13/04/2022240.0012/04/2022216.3011/04/2022
08/04/2022256.7007/04/2022199.4004/04/2022
01/04/2022203.5501/04/2022144.0028/03/2022
25/03/2022145.0025/03/2022122.0025/03/2022
17/03/2022127.6517/03/2022120.3014/03/2022
Showing Page : 1 of 6