Get Quotes

Market Menu

HIGH/LOW-Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 20
47.35 -0.10 ( -0.21%)
Volume 2605615
Prev. Close 47.45
Open Price 47.80
Today's Low / High
46.80
     
49.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.20
     
52.75

NSE

Nov 20
47.25 -0.15 ( -0.32%)
Volume 14151952
Prev. Close 47.40
Open Price 47.40
Today's Low / High
46.75
     
49.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.15
     
52.75
ISIN No INE814H01011 Market Cap. ( Rs. in Cr. ) 18224.04 P/BV 20.61 Book Value ( Rs. ) 2.29
BSE Code 533096 52 Week High/Low ( Rs. ) 53/15 FV/ML 10/1 P/E(X) 0.00
NSE Code ADANIPOWEREQ Book Closure 06/08/2018 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.75 02/11/2018 15.20 02/07/2018
NSE 52.75 02/11/2018 15.15 02/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/201849.0520/11/201846.5519/11/2018
16/11/201850.2512/11/201846.8016/11/2018
09/11/201850.9506/11/201848.6505/11/2018
02/11/201852.7502/11/201834.4029/10/2018
26/10/201836.0026/10/201832.3026/10/2018
19/10/201836.9517/10/201832.8515/10/2018
12/10/201834.1012/10/201821.1008/10/2018
05/10/201826.9503/10/201822.2001/10/2018
28/09/201827.2024/09/201823.5525/09/2018
21/09/201831.2017/09/201824.9021/09/2018
Showing Page : 1 of 6