Get Quotes

Market Menu

HIGH/LOW-WABCO India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 21
6911.10 -42.15 ( -0.61%)
Volume 308
Prev. Close 6953.25
Open Price 7045.80
Today's Low / High
6887.55
     
7075.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4770.15
     
7870.45

NSE

Jun 21
6904.45 -63.10 ( -0.91%)
Volume 3150
Prev. Close 6967.55
Open Price 6967.55
Today's Low / High
6890.00
     
7104.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4750.05
     
7871.95
ISIN No INE342J01019 Market Cap. ( Rs. in Cr. ) 13096.07 P/BV 6.56 Book Value ( Rs. ) 1,052.53
BSE Code 533023 52 Week High/Low ( Rs. ) 7872/4750 FV/ML 5/1 P/E(X) 126.16
NSE Code WABCOINDIAEQ Book Closure 13/08/2021 EPS ( Rs. ) 54.73 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,870.45 16/06/2021 4,770.15 14/11/2020
NSE 7,871.95 16/06/2021 4,750.05 14/11/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20217,870.4516/06/20216,795.3514/06/2021
11/06/20216,943.3008/06/20216,777.0009/06/2021
04/06/20216,966.8001/06/20216,794.6004/06/2021
28/05/20216,975.0028/05/20216,654.9025/05/2021
21/05/20217,255.5518/05/20216,384.0518/05/2021
14/05/20217,120.7510/05/20216,705.0014/05/2021
07/05/20217,000.0005/05/20216,509.6503/05/2021
30/04/20216,968.9030/04/20216,330.0027/04/2021
23/04/20216,530.0023/04/20216,094.1519/04/2021
16/04/20216,565.0016/04/20215,961.2515/04/2021
Showing Page : 1 of 6
s