Get Quotes

Market Menu

HIGH/LOW-WABCO India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 14, 04:01
6640.00 -182.25 ( -2.67%)
Volume 79
Prev. Close 6822.25
Open Price 6851.60
Today's Low / High
6569.00
     
6851.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5999.95
     
8480.00

NSE

Nov 14, 03:51
6669.05 -86.20 ( -1.28%)
Volume 1085
Prev. Close 6755.25
Open Price 6755.25
Today's Low / High
6600.25
     
6779.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 6669.05 (46)
52 Wk Low / High
5990.00
     
8537.00
ISIN No INE342J01019 Market Cap. ( Rs. in Cr. ) 12649.58 P/BV 8.29 Book Value ( Rs. ) 804.47
BSE Code 533023 52 Week High/Low ( Rs. ) 8537/5990 FV/ML 5/1 P/E(X) 46.37
NSE Code WABCOINDIAEQ Book Closure 20/07/2018 EPS ( Rs. ) 143.84 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,480.00 24/01/2018 5,999.95 11/10/2018
NSE 8,537.00 24/01/2018 5,990.00 11/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20186,899.0013/11/20186,746.4513/11/2018
09/11/20186,969.0005/11/20186,578.2005/11/2018
02/11/20186,767.0002/11/20186,245.0030/10/2018
26/10/20186,685.0022/10/20186,255.0026/10/2018
19/10/20186,673.2016/10/20186,346.0019/10/2018
12/10/20186,595.0012/10/20185,999.9511/10/2018
05/10/20186,810.5001/10/20186,300.0005/10/2018
28/09/20187,110.0026/09/20186,615.0028/09/2018
21/09/20187,110.0017/09/20186,752.0021/09/2018
14/09/20187,138.9514/09/20186,850.0011/09/2018
Showing Page : 1 of 6