Get Quotes

Market Menu

HIGH/LOW-WABCO India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 27
5515.70 -56.40 ( -1.01%)
Volume 491
Prev. Close 5572.10
Open Price 5532.00
Today's Low / High
5502.60
     
5590.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4770.15
     
7622.95

NSE

Nov 27
5517.05 -44.90 ( -0.81%)
Volume 3576
Prev. Close 5561.95
Open Price 5582.30
Today's Low / High
5500.10
     
5610.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4750.05
     
7670.00
ISIN No INE342J01019 Market Cap. ( Rs. in Cr. ) 10464.51 P/BV 5.52 Book Value ( Rs. ) 998.83
BSE Code 533023 52 Week High/Low ( Rs. ) 7670/4750 FV/ML 5/1 P/E(X) 65.89
NSE Code WABCOINDIAEQ Book Closure 27/03/2020 EPS ( Rs. ) 83.73 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,622.95 07/09/2020 4,770.15 14/11/2020
NSE 7,670.00 07/09/2020 4,750.05 14/11/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/20206,055.6523/11/20205,502.6027/11/2020
20/11/20206,413.3019/11/20204,842.8517/11/2020
14/11/20204,910.8509/11/20204,770.1514/11/2020
06/11/20205,498.8504/11/20204,801.0003/11/2020
30/10/20205,200.0026/10/20204,877.0030/10/2020
23/10/20205,130.7523/10/20204,960.0023/10/2020
16/10/20205,628.2512/10/20205,002.7516/10/2020
09/10/20205,746.5006/10/20205,526.3509/10/2020
01/10/20205,948.7028/09/20205,600.0001/10/2020
25/09/20206,143.7524/09/20205,449.0023/09/2020
Showing Page : 1 of 6