Get Quotes

Market Menu

HIGH/LOW-WABCO India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 20, 12:59
6124.95 +74.35 (+ 1.23%)
Volume 338
Prev. Close 6050.60
Open Price 6096.10
Today's Low / High
6000.10
     
6135.95
Bid Price(Qty.) 6096.05 (1)
Open Pr.(Qty.) 6119.85 (4)
52 Wk Low / High
5798.40
     
7110.00

NSE

Sep 20, 12:54
6119.80 +59.75 (+ 0.99%)
Volume 2500
Prev. Close 6060.05
Open Price 6060.05
Today's Low / High
6060.05
     
6144.00
Bid Price(Qty.) 6111.15 (2)
Open Pr.(Qty.) 6119.80 (3)
52 Wk Low / High
5840.10
     
7150.00
ISIN No INE342J01019 Market Cap. ( Rs. in Cr. ) 11607.78 P/BV 6.52 Book Value ( Rs. ) 938.43
BSE Code 533023 52 Week High/Low ( Rs. ) 7150/5840 FV/ML 5/1 P/E(X) 41.14
NSE Code WABCOINDIAEQ Book Closure 07/08/2019 EPS ( Rs. ) 148.76 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,110.00 26/09/2018 5,798.40 18/02/2019
NSE 7,150.00 28/09/2018 5,840.10 15/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/20196,189.9516/09/20196,050.2019/09/2019
13/09/20196,129.2012/09/20196,077.9012/09/2019
06/09/20196,135.8005/09/20196,074.9004/09/2019
30/08/20196,155.6530/08/20196,044.1526/08/2019
23/08/20196,150.0021/08/20195,967.9523/08/2019
16/08/20196,116.0013/08/20195,869.0016/08/2019
09/08/20196,250.0006/08/20196,001.0006/08/2019
02/08/20196,135.0029/07/20196,050.0502/08/2019
26/07/20196,210.0022/07/20196,079.0022/07/2019
19/07/20196,142.1519/07/20196,080.0019/07/2019
Showing Page : 1 of 6