Get Quotes

Market Menu

HIGH/LOW-WABCO India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 26
5901.15 -56.15 ( -0.94%)
Volume 414
Prev. Close 5957.30
Open Price 5906.55
Today's Low / High
5823.60
     
6025.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4770.15
     
7622.95

NSE

Feb 26
5912.20 -40.35 ( -0.68%)
Volume 3083
Prev. Close 5952.55
Open Price 5920.00
Today's Low / High
5800.00
     
6049.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4750.05
     
7670.00
ISIN No INE342J01019 Market Cap. ( Rs. in Cr. ) 11214.02 P/BV 5.92 Book Value ( Rs. ) 998.83
BSE Code 533023 52 Week High/Low ( Rs. ) 7670/4750 FV/ML 5/1 P/E(X) 70.61
NSE Code WABCOINDIAEQ Book Closure 27/03/2020 EPS ( Rs. ) 83.73 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,622.95 07/09/2020 4,770.15 14/11/2020
NSE 7,670.00 07/09/2020 4,750.05 14/11/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/02/20216,025.5526/02/20215,760.4522/02/2021
19/02/20216,700.0015/02/20215,920.0019/02/2021
12/02/20216,332.2512/02/20215,455.0510/02/2021
05/02/20215,696.3004/02/20215,359.5501/02/2021
29/01/20215,430.6029/01/20215,285.0028/01/2021
22/01/20215,614.8519/01/20215,366.7522/01/2021
15/01/20215,719.0512/01/20215,555.0014/01/2021
08/01/20215,655.5007/01/20215,526.1005/01/2021
01/01/20215,738.4528/12/20205,520.0031/12/2020
31/12/20205,738.4528/12/20205,520.0031/12/2020
Showing Page : 1 of 6