Get Quotes

Market Menu

HIGH/LOW-WABCO India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 09, 04:01
6212.50 -2.95 ( -0.05%)
Volume 149
Prev. Close 6215.45
Open Price 6226.20
Today's Low / High
6204.00
     
6241.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5798.40
     
7082.65

NSE

Dec 09, 03:49
6216.60 -6.25 ( -0.10%)
Volume 1345
Prev. Close 6222.85
Open Price 6222.80
Today's Low / High
6212.00
     
6250.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5840.10
     
7100.00
ISIN No INE342J01019 Market Cap. ( Rs. in Cr. ) 11791.39 P/BV 6.62 Book Value ( Rs. ) 938.43
BSE Code 533023 52 Week High/Low ( Rs. ) 7100/5840 FV/ML 5/1 P/E(X) 41.79
NSE Code WABCOINDIAEQ Book Closure 07/08/2019 EPS ( Rs. ) 148.76 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,082.65 29/03/2019 5,798.40 18/02/2019
NSE 7,100.00 29/03/2019 5,840.10 15/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/12/20196,288.0002/12/20196,201.0003/12/2019
29/11/20196,321.0026/11/20196,201.0026/11/2019
22/11/20196,258.0022/11/20196,180.2518/11/2019
15/11/20196,214.0014/11/20196,130.0014/11/2019
08/11/20196,261.4504/11/20196,089.7504/11/2019
01/11/20196,292.5001/11/20196,135.0029/10/2019
25/10/20196,186.4522/10/20196,085.0024/10/2019
18/10/20196,199.8518/10/20196,061.0015/10/2019
11/10/20196,200.0007/10/20196,121.2010/10/2019
04/10/20196,331.6501/10/20196,100.1503/10/2019
Showing Page : 1 of 6