Get Quotes

Market Menu

HIGH/LOW-WABCO India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 07
8096.00 +1.55 (+ 0.02%)
Volume 46
Prev. Close 8094.45
Open Price 8119.50
Today's Low / High
8079.85
     
8149.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5285.00
     
8716.00

NSE

Dec 07
8113.60 +13.75 (+ 0.17%)
Volume 6125
Prev. Close 8099.85
Open Price 8110.00
Today's Low / High
8060.00
     
8150.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5262.00
     
8725.70
ISIN No INE342J01019 Market Cap. ( Rs. in Cr. ) 15389.54 P/BV 7.71 Book Value ( Rs. ) 1,052.53
BSE Code 533023 52 Week High/Low ( Rs. ) 8726/5262 FV/ML 5/1 P/E(X) 148.25
NSE Code WABCOINDIAEQ Book Closure 17/09/2021 EPS ( Rs. ) 54.73 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,716.00 26/11/2021 5,285.00 28/01/2021
NSE 8,725.70 26/11/2021 5,262.00 27/01/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/12/20218,149.0507/12/20217,979.8006/12/2021
03/12/20218,381.3529/11/20217,849.8029/11/2021
26/11/20218,716.0026/11/20217,714.4022/11/2021
18/11/20218,279.9515/11/20217,766.1018/11/2021
12/11/20218,200.5510/11/20217,588.1008/11/2021
04/11/20217,737.6003/11/20217,367.3001/11/2021
29/10/20217,653.1025/10/20217,257.6527/10/2021
22/10/20218,183.2018/10/20217,341.0021/10/2021
14/10/20217,523.9514/10/20217,119.9011/10/2021
08/10/20217,367.3508/10/20217,102.8506/10/2021
Showing Page : 1 of 6