Get Quotes

Market Menu

HIGH/LOW-WABCO India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 05
6874.90 -15.10 ( -0.22%)
Volume 255
Prev. Close 6890.00
Open Price 6889.85
Today's Low / High
6870.00
     
6900.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5296.75
     
6980.00

NSE

Jun 05
6879.95 +1.90 (+ 0.03%)
Volume 20570
Prev. Close 6878.05
Open Price 6868.00
Today's Low / High
6868.00
     
6888.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5011.00
     
6970.00
ISIN No INE342J01019 Market Cap. ( Rs. in Cr. ) 13049.60 P/BV 6.89 Book Value ( Rs. ) 998.83
BSE Code 533023 52 Week High/Low ( Rs. ) 6970/5011 FV/ML 5/1 P/E(X) 82.17
NSE Code WABCOINDIAEQ Book Closure 27/03/2020 EPS ( Rs. ) 83.73 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,980.00 22/05/2020 5,296.75 24/03/2020
NSE 6,970.00 22/05/2020 5,011.00 23/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/20206,936.1001/06/20206,850.0003/06/2020
29/05/20206,935.0029/05/20206,825.4526/05/2020
22/05/20206,980.0022/05/20206,601.2018/05/2020
15/05/20206,270.0011/05/20206,182.0515/05/2020
08/05/20206,263.1506/05/20206,105.1006/05/2020
30/04/20206,352.4028/04/20206,153.7529/04/2020
24/04/20206,360.0020/04/20206,250.0024/04/2020
17/04/20206,351.9016/04/20206,210.0013/04/2020
09/04/20206,323.0007/04/20206,197.2507/04/2020
03/04/20206,650.0030/03/20206,060.0030/03/2020
Showing Page : 1 of 6