Get Quotes

Market Menu

HIGH/LOW-WABCO India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 24, 04:01
6105.00 -91.35 ( -1.47%)
Volume 112
Prev. Close 6196.35
Open Price 6210.25
Today's Low / High
6100.05
     
6210.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5798.40
     
7444.45

NSE

Jun 24, 03:55
6113.55 -84.10 ( -1.36%)
Volume 1108
Prev. Close 6197.65
Open Price 6197.65
Today's Low / High
6111.00
     
6197.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 6113.55 (1)
52 Wk Low / High
5840.10
     
7446.00
ISIN No INE342J01019 Market Cap. ( Rs. in Cr. ) 11595.93 P/BV 6.51 Book Value ( Rs. ) 938.43
BSE Code 533023 52 Week High/Low ( Rs. ) 7446/5840 FV/ML 5/1 P/E(X) 41.10
NSE Code WABCOINDIAEQ Book Closure 07/08/2019 EPS ( Rs. ) 148.76 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,444.45 27/08/2018 5,798.40 18/02/2019
NSE 7,446.00 27/08/2018 5,840.10 15/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/06/20196,210.0021/06/20196,100.1018/06/2019
14/06/20196,208.0511/06/20196,025.0014/06/2019
07/06/20196,281.6003/06/20196,150.0507/06/2019
31/05/20196,580.3029/05/20196,150.0027/05/2019
24/05/20196,299.0023/05/20196,033.3022/05/2019
17/05/20196,274.3015/05/20196,131.0017/05/2019
10/05/20196,317.5506/05/20196,162.0508/05/2019
03/05/20196,312.0003/05/20196,203.0002/05/2019
26/04/20196,352.2024/04/20196,251.0023/04/2019
18/04/20196,342.3515/04/20196,260.0015/04/2019
Showing Page : 1 of 6