Get Quotes

Market Menu

HIGH/LOW-WABCO India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 18
5990.80 -21.05 ( -0.35%)
Volume 853
Prev. Close 6011.85
Open Price 6029.95
Today's Low / High
5905.00
     
6044.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5296.75
     
7622.95

NSE

Sep 18
6000.35 -10.50 ( -0.17%)
Volume 10480
Prev. Close 6010.85
Open Price 6001.00
Today's Low / High
5901.00
     
6059.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5011.00
     
7670.00
ISIN No INE342J01019 Market Cap. ( Rs. in Cr. ) 11381.21 P/BV 6.01 Book Value ( Rs. ) 998.83
BSE Code 533023 52 Week High/Low ( Rs. ) 7670/5011 FV/ML 5/1 P/E(X) 71.66
NSE Code WABCOINDIAEQ Book Closure 27/03/2020 EPS ( Rs. ) 83.73 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,622.95 07/09/2020 5,296.75 24/03/2020
NSE 7,670.00 07/09/2020 5,011.00 23/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20206,956.4014/09/20205,875.4517/09/2020
11/09/20207,622.9507/09/20206,797.8011/09/2020
04/09/20206,992.2531/08/20206,624.7502/09/2020
28/08/20207,038.1526/08/20206,830.0027/08/2020
21/08/20207,029.0017/08/20207,002.0517/08/2020
14/08/20207,018.0010/08/20206,993.0013/08/2020
07/08/20207,010.0006/08/20206,938.0003/08/2020
31/07/20206,975.1030/07/20206,900.0029/07/2020
24/07/20206,958.9524/07/20206,906.1024/07/2020
17/07/20206,935.9513/07/20206,913.2516/07/2020
Showing Page : 1 of 6