Get Quotes

Market Menu

HIGH/LOW-WABCO India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19, 11:53
5916.25 +33.05 (+ 0.56%)
Volume 12
Prev. Close 5883.20
Open Price 5881.90
Today's Low / High
5881.90
     
5928.15
Bid Price(Qty.) 5883.10 (1)
Open Pr.(Qty.) 5917.80 (3)
52 Wk Low / High
5798.40
     
8319.90

NSE

Feb 19, 11:49
5898.95 +26.45 (+ 0.45%)
Volume 169
Prev. Close 5872.50
Open Price 5936.00
Today's Low / High
5880.00
     
5936.00
Bid Price(Qty.) 5886.15 (2)
Open Pr.(Qty.) 5898.45 (2)
52 Wk Low / High
5840.10
     
8347.95
ISIN No INE342J01019 Market Cap. ( Rs. in Cr. ) 11188.88 P/BV 7.33 Book Value ( Rs. ) 804.47
BSE Code 533023 52 Week High/Low ( Rs. ) 8348/5840 FV/ML 5/1 P/E(X) 41.01
NSE Code WABCOINDIAEQ Book Closure 20/07/2018 EPS ( Rs. ) 143.84 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,319.90 25/04/2018 5,798.40 18/02/2019
NSE 8,347.95 25/04/2018 5,840.10 15/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/20195,980.0018/02/20195,798.4018/02/2019
15/02/20196,266.8012/02/20195,870.0015/02/2019
08/02/20196,450.0006/02/20196,044.7505/02/2019
01/02/20196,409.2528/01/20196,112.3029/01/2019
25/01/20196,499.0024/01/20196,217.4025/01/2019
18/01/20196,500.0018/01/20196,276.1015/01/2019
11/01/20196,691.0007/01/20196,365.0009/01/2019
04/01/20197,000.0031/12/20186,715.0004/01/2019
31/12/20187,000.0031/12/20186,842.0031/12/2018
28/12/20187,000.0028/12/20186,638.1024/12/2018
Showing Page : 1 of 6