Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 12
1078.05 +37.60 (+ 3.61%)
Volume 1546
Prev. Close 1040.45
Open Price 1039.10
Today's Low / High
1034.60
     
1095.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
811.85
     
2212.75

NSE

Dec 12
1073.90 +24.80 (+ 2.36%)
Volume 19706
Prev. Close 1049.10
Open Price 1052.00
Today's Low / High
1035.00
     
1096.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
815.25
     
2209.00
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 7512.68 P/BV 12.28 Book Value ( Rs. ) 87.43
BSE Code 517385 52 Week High/Low ( Rs. ) 2209/815 FV/ML 2/1 P/E(X) 39.02
NSE Code SYMPHONYEQ Book Closure 09/11/2018 EPS ( Rs. ) 27.52 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,212.75 11/01/2018 811.85 08/10/2018
NSE 2,209.00 11/01/2018 815.25 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/20181,056.0511/12/2018964.2010/12/2018
07/12/20181,050.0504/12/2018984.5007/12/2018
30/11/2018998.0030/11/2018953.5030/11/2018
22/11/20181,025.1020/11/2018963.9019/11/2018
16/11/2018983.4014/11/2018954.9516/11/2018
09/11/20181,030.0005/11/2018964.7509/11/2018
02/11/20181,021.0002/11/2018870.1531/10/2018
26/10/2018997.6022/10/2018912.0025/10/2018
19/10/20181,021.9016/10/2018958.0519/10/2018
12/10/2018997.0012/10/2018811.8508/10/2018
Showing Page : 1 of 6