Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 28
910.05 +30.05 (+ 3.41%)
Volume 4512
Prev. Close 880.00
Open Price 870.55
Today's Low / High
870.55
     
914.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
821.00
     
1214.00

NSE

Nov 28
909.30 +28.70 (+ 3.26%)
Volume 58213
Prev. Close 880.60
Open Price 878.20
Today's Low / High
876.80
     
914.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
820.60
     
1215.00
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 6361.19 P/BV 7.58 Book Value ( Rs. ) 120.00
BSE Code 517385 52 Week High/Low ( Rs. ) 1215/821 FV/ML 2/1 P/E(X) 52.87
NSE Code SYMPHONYEQ Book Closure 01/11/2022 EPS ( Rs. ) 17.20 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,214.00 08/04/2022 821.00 03/11/2022
NSE 1,215.00 08/04/2022 820.60 03/11/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/2022914.4028/11/2022870.5528/11/2022
25/11/2022892.7525/11/2022836.0521/11/2022
18/11/2022857.4516/11/2022831.6018/11/2022
11/11/2022853.0009/11/2022829.9010/11/2022
04/11/2022845.3531/10/2022821.0003/11/2022
28/10/2022869.9524/10/2022839.2027/10/2022
21/10/2022892.9520/10/2022838.0017/10/2022
14/10/2022884.7010/10/2022840.0513/10/2022
07/10/2022895.9006/10/2022870.0503/10/2022
30/09/2022899.0030/09/2022828.9029/09/2022
Showing Page : 1 of 6