Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 29
1022.65 -64.75 ( -5.95%)
Volume 17806
Prev. Close 1087.40
Open Price 1030.00
Today's Low / High
1001.00
     
1042.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
821.00
     
1218.95

NSE

Mar 29
1022.55 -62.40 ( -5.75%)
Volume 273328
Prev. Close 1084.95
Open Price 1023.95
Today's Low / High
1000.15
     
1043.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
820.60
     
1219.00
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 7153.45 P/BV 8.52 Book Value ( Rs. ) 120.00
BSE Code 517385 52 Week High/Low ( Rs. ) 1219/821 FV/ML 2/1 P/E(X) 59.46
NSE Code SYMPHONYEQ Book Closure 01/11/2022 EPS ( Rs. ) 17.20 Div Yield (%) 0.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,218.95 01/03/2023 821.00 03/11/2022
NSE 1,219.00 01/03/2023 820.60 03/11/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/03/20231,101.5527/03/20231,001.0029/03/2023
24/03/20231,165.9520/03/20231,080.0024/03/2023
17/03/20231,154.0017/03/20231,076.6014/03/2023
10/03/20231,198.9506/03/20231,120.4510/03/2023
03/03/20231,218.9501/03/20231,129.8027/02/2023
24/02/20231,151.0022/02/20231,052.0020/02/2023
17/02/20231,068.5514/02/20231,021.2513/02/2023
10/02/20231,126.9008/02/2023952.6508/02/2023
03/02/2023990.0002/02/2023938.6530/01/2023
27/01/2023984.0023/01/2023922.0027/01/2023
Showing Page : 1 of 6