Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 23
867.45 +4.50 (+ 0.52%)
Volume 2612
Prev. Close 862.95
Open Price 871.00
Today's Low / High
860.00
     
871.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.00
     
1407.35

NSE

Oct 23
866.85 +4.15 (+ 0.48%)
Volume 36256
Prev. Close 862.70
Open Price 865.00
Today's Low / High
860.00
     
872.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.70
     
1408.95
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 6064.22 P/BV 9.49 Book Value ( Rs. ) 91.37
BSE Code 517385 52 Week High/Low ( Rs. ) 1409/691 FV/ML 2/1 P/E(X) 33.42
NSE Code SYMPHONYEQ Book Closure 22/09/2020 EPS ( Rs. ) 25.94 Div Yield (%) 2.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,407.35 07/02/2020 690.00 25/03/2020
NSE 1,408.95 07/02/2020 690.70 25/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2020871.0023/10/2020836.2520/10/2020
16/10/2020868.0012/10/2020833.6014/10/2020
09/10/2020918.4505/10/2020850.2008/10/2020
01/10/2020966.2030/09/2020864.6528/09/2020
25/09/2020920.0021/09/2020836.0024/09/2020
18/09/2020919.2018/09/2020840.0014/09/2020
11/09/2020865.0007/09/2020821.2509/09/2020
04/09/2020900.0031/08/2020830.2004/09/2020
28/08/2020940.0027/08/2020873.9525/08/2020
21/08/2020907.0021/08/2020834.0019/08/2020
Showing Page : 1 of 6