Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 22
1438.45 +27.00 (+ 1.91%)
Volume 1925
Prev. Close 1411.45
Open Price 1406.90
Today's Low / High
1401.50
     
1474.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1153.75
     
2212.75

NSE

Jun 22
1446.00 +31.85 (+ 2.25%)
Volume 24927
Prev. Close 1414.15
Open Price 1415.00
Today's Low / High
1400.00
     
1486.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1151.85
     
2209.00
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 10115.78 P/BV 15.53 Book Value ( Rs. ) 93.13
BSE Code 517385 52 Week High/Low ( Rs. ) 2209/1152 FV/ML 2/1 P/E(X) 52.54
NSE Code SYMPHONYEQ Book Closure 02/02/2018 EPS ( Rs. ) 27.52 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,212.75 11/01/2018 1,153.75 11/08/2017
NSE 2,209.00 11/01/2018 1,151.85 11/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/20181,474.0022/06/20181,351.0019/06/2018
15/06/20181,417.0011/06/20181,370.9014/06/2018
08/06/20181,509.5004/06/20181,370.0005/06/2018
01/06/20181,580.2531/05/20181,438.0028/05/2018
25/05/20181,745.0022/05/20181,325.2523/05/2018
18/05/20181,782.1514/05/20181,650.0018/05/2018
11/05/20181,827.4007/05/20181,770.0011/05/2018
04/05/20181,884.8502/05/20181,790.9502/05/2018
27/04/20181,900.0023/04/20181,771.0027/04/2018
20/04/20181,945.0017/04/20181,803.1516/04/2018
Showing Page : 1 of 6