Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 19, 12:42
1012.85 +0.65 (+ 0.06%)
Volume 460
Prev. Close 1012.20
Open Price 1010.00
Today's Low / High
1007.00
     
1021.00
Bid Price(Qty.) 1009.15 (2)
Open Pr.(Qty.) 1012.60 (1)
52 Wk Low / High
989.75
     
2212.75

NSE

Sep 19, 12:34
1011.00 -9.25 ( -0.91%)
Volume 2674
Prev. Close 1020.25
Open Price 1020.20
Today's Low / High
1002.20
     
1020.20
Bid Price(Qty.) 1010.00 (1)
Open Pr.(Qty.) 1010.85 (1)
52 Wk Low / High
984.05
     
2209.00
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 7072.65 P/BV 11.56 Book Value ( Rs. ) 87.43
BSE Code 517385 52 Week High/Low ( Rs. ) 2209/984 FV/ML 2/1 P/E(X) 36.73
NSE Code SYMPHONYEQ Book Closure 07/08/2018 EPS ( Rs. ) 27.52 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,212.75 11/01/2018 989.75 12/09/2018
NSE 2,209.00 11/01/2018 984.05 12/09/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20181,043.0517/09/20181,001.0518/09/2018
14/09/20181,060.0014/09/2018989.7512/09/2018
07/09/20181,099.0005/09/20181,021.5007/09/2018
31/08/20181,135.5029/08/20181,080.0031/08/2018
24/08/20181,125.0023/08/20181,060.0520/08/2018
17/08/20181,105.0013/08/20181,062.5017/08/2018
10/08/20181,148.0006/08/20181,080.0009/08/2018
03/08/20181,136.5030/07/20181,053.5501/08/2018
27/07/20181,449.3524/07/20181,099.4026/07/2018
20/07/20181,375.0016/07/20181,260.0019/07/2018
Showing Page : 1 of 6