Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 05
898.90 +2.35 (+ 0.26%)
Volume 3930
Prev. Close 896.55
Open Price 910.00
Today's Low / High
897.05
     
920.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.00
     
1434.00

NSE

Jun 05
899.10 +3.25 (+ 0.36%)
Volume 65215
Prev. Close 895.85
Open Price 904.00
Today's Low / High
896.05
     
919.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.70
     
1432.80
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 6289.83 P/BV 7.42 Book Value ( Rs. ) 121.23
BSE Code 517385 52 Week High/Low ( Rs. ) 1433/691 FV/ML 2/1 P/E(X) 34.56
NSE Code SYMPHONYEQ Book Closure 19/02/2020 EPS ( Rs. ) 26.02 Div Yield (%) 2.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,434.00 06/06/2019 690.00 25/03/2020
NSE 1,432.80 06/06/2019 690.70 25/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/2020972.6001/06/2020881.6501/06/2020
29/05/2020896.5529/05/2020781.9027/05/2020
22/05/2020850.0021/05/2020763.2518/05/2020
15/05/2020880.0011/05/2020802.8015/05/2020
08/05/2020920.0004/05/2020825.3508/05/2020
30/04/2020970.0027/04/2020902.0027/04/2020
24/04/20201,072.2520/04/2020887.1524/04/2020
17/04/20201,058.2017/04/2020860.0013/04/2020
09/04/2020911.3509/04/2020796.5007/04/2020
03/04/2020880.0031/03/2020750.0030/03/2020
Showing Page : 1 of 6