Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 24
1188.85 +27.25 (+ 2.35%)
Volume 1874
Prev. Close 1161.60
Open Price 1168.50
Today's Low / High
1151.40
     
1204.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
811.85
     
1580.25

NSE

May 24
1199.10 +32.75 (+ 2.81%)
Volume 47603
Prev. Close 1166.35
Open Price 1167.00
Today's Low / High
1150.00
     
1205.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
815.25
     
1578.70
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 8388.54 P/BV 12.60 Book Value ( Rs. ) 95.20
BSE Code 517385 52 Week High/Low ( Rs. ) 1579/815 FV/ML 2/1 P/E(X) 91.18
NSE Code SYMPHONYEQ Book Closure 10/07/2019 EPS ( Rs. ) 13.15 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,580.25 31/05/2018 811.85 08/10/2018
NSE 1,578.70 31/05/2018 815.25 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/20191,300.0020/05/20191,150.0023/05/2019
17/05/20191,385.0013/05/20191,175.9016/05/2019
10/05/20191,398.9507/05/20191,300.0010/05/2019
03/05/20191,395.0003/05/20191,337.9003/05/2019
26/04/20191,447.6024/04/20191,344.5522/04/2019
18/04/20191,401.9515/04/20191,357.6516/04/2019
12/04/20191,407.5011/04/20191,340.1511/04/2019
05/04/20191,425.0001/04/20191,340.0004/04/2019
29/03/20191,420.0027/03/20191,319.5525/03/2019
22/03/20191,360.0020/03/20191,285.6519/03/2019
Showing Page : 1 of 6