Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 20, 03:41
1191.95 -9.35 ( -0.78%)
Volume 897
Prev. Close 1201.30
Open Price 1210.35
Today's Low / High
1165.90
     
1214.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1070.00
     
1575.00

NSE

Jan 20, 03:54
1192.90 -9.80 ( -0.81%)
Volume 22194
Prev. Close 1202.70
Open Price 1203.00
Today's Low / High
1165.10
     
1215.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1071.00
     
1589.10
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 8345.17 P/BV 12.53 Book Value ( Rs. ) 95.21
BSE Code 517385 52 Week High/Low ( Rs. ) 1589/1071 FV/ML 2/1 P/E(X) 90.44
NSE Code SYMPHONYEQ Book Closure 22/11/2019 EPS ( Rs. ) 13.19 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,575.00 03/06/2019 1,070.00 11/12/2019
NSE 1,589.10 03/06/2019 1,071.00 09/12/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/01/20201,225.0016/01/20201,146.1513/01/2020
10/01/20201,155.0009/01/20201,112.2508/01/2020
03/01/20201,165.7031/12/20191,127.0002/01/2020
31/12/20191,165.7031/12/20191,149.0030/12/2019
27/12/20191,167.2023/12/20191,142.0023/12/2019
20/12/20191,170.0018/12/20191,123.3016/12/2019
13/12/20191,124.3513/12/20191,070.0011/12/2019
06/12/20191,160.0002/12/20191,090.0006/12/2019
29/11/20191,180.0026/11/20191,119.2525/11/2019
22/11/20191,219.0518/11/20191,160.7022/11/2019
Showing Page : 1 of 6