Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 07
949.35 -22.60 ( -2.33%)
Volume 1409
Prev. Close 971.95
Open Price 976.00
Today's Low / High
946.50
     
977.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
870.00
     
1529.65

NSE

Dec 07
948.80 -23.75 ( -2.44%)
Volume 38151
Prev. Close 972.55
Open Price 977.45
Today's Low / High
944.10
     
1000.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
870.00
     
1528.80
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 6637.52 P/BV 8.74 Book Value ( Rs. ) 108.53
BSE Code 517385 52 Week High/Low ( Rs. ) 1529/870 FV/ML 2/1 P/E(X) 61.84
NSE Code SYMPHONYEQ Book Closure 05/11/2021 EPS ( Rs. ) 15.34 Div Yield (%) 0.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,529.65 03/03/2021 870.00 22/12/2020
NSE 1,528.80 03/03/2021 870.00 22/12/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/12/2021999.9006/12/2021946.5007/12/2021
03/12/2021997.5003/12/2021924.0030/11/2021
26/11/20211,038.2023/11/2021985.7526/11/2021
18/11/20211,044.0517/11/20211,014.0018/11/2021
12/11/20211,063.0009/11/20211,032.2512/11/2021
04/11/20211,059.7504/11/20211,015.6001/11/2021
29/10/20211,104.3026/10/20211,008.4525/10/2021
22/10/20211,109.0019/10/20211,023.2022/10/2021
14/10/20211,088.1013/10/20211,050.8012/10/2021
08/10/20211,100.0007/10/20211,048.3504/10/2021
Showing Page : 1 of 6