Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Aug 23, 03:44
1227.00 -4.60 ( -0.37%)
Volume 117
Prev. Close 1231.60
Open Price 1233.10
Today's Low / High
1224.35
     
1233.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
811.85
     
1575.00

NSE

Aug 23, 03:56
1227.05 -4.95 ( -0.40%)
Volume 4067
Prev. Close 1232.00
Open Price 1228.65
Today's Low / High
1220.00
     
1234.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1227.05 (2)
52 Wk Low / High
815.25
     
1589.10
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 8584.07 P/BV 12.89 Book Value ( Rs. ) 95.21
BSE Code 517385 52 Week High/Low ( Rs. ) 1589/815 FV/ML 2/1 P/E(X) 93.03
NSE Code SYMPHONYEQ Book Closure 13/08/2019 EPS ( Rs. ) 13.19 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,575.00 03/06/2019 811.85 08/10/2018
NSE 1,589.10 03/06/2019 815.25 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/20191,255.7019/08/20191,205.0021/08/2019
16/08/20191,256.0016/08/20191,222.5514/08/2019
09/08/20191,284.9006/08/20191,219.8505/08/2019
02/08/20191,285.6501/08/20191,186.4531/07/2019
26/07/20191,260.1523/07/20191,191.0024/07/2019
19/07/20191,241.7018/07/20191,202.5018/07/2019
12/07/20191,263.0508/07/20191,172.0008/07/2019
05/07/20191,285.0002/07/20191,200.0005/07/2019
28/06/20191,245.0027/06/20191,194.2527/06/2019
21/06/20191,274.4020/06/20191,150.0018/06/2019
Showing Page : 1 of 6