Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 24
1584.50 +5.10 (+ 0.32%)
Volume 726
Prev. Close 1579.40
Open Price 1572.00
Today's Low / High
1572.00
     
1596.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1130.00
     
1622.85

NSE

Nov 24
1590.25 +16.60 (+ 1.05%)
Volume 9638
Prev. Close 1573.65
Open Price 1576.35
Today's Low / High
1568.80
     
1599.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1130.40
     
1624.00
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 11124.91 P/BV 24.24 Book Value ( Rs. ) 65.61
BSE Code 517385 52 Week High/Low ( Rs. ) 1624/1130 FV/ML 2/1 P/E(X) 67.18
NSE Code SYMPHONYEQ Book Closure 08/11/2017 EPS ( Rs. ) 23.67 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,622.85 09/11/2017 1,130.00 26/12/2016
NSE 1,624.00 03/11/2017 1,130.40 27/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/20171,611.3521/11/20171,521.2520/11/2017
17/11/20171,610.0013/11/20171,520.0015/11/2017
10/11/20171,622.8509/11/20171,499.9507/11/2017
03/11/20171,616.0003/11/20171,399.0031/10/2017
27/10/20171,449.9027/10/20171,377.4026/10/2017
19/10/20171,461.4519/10/20171,399.0516/10/2017
13/10/20171,432.0013/10/20171,308.0009/10/2017
06/10/20171,370.7003/10/20171,300.0006/10/2017
29/09/20171,420.0026/09/20171,275.2029/09/2017
22/09/20171,467.8520/09/20171,386.2019/09/2017
Showing Page : 1 of 6