Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 19
1099.55 +20.15 (+ 1.87%)
Volume 4198
Prev. Close 1079.40
Open Price 1051.00
Today's Low / High
1051.00
     
1107.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
890.00
     
1214.00

NSE

May 19
1096.30 +15.10 (+ 1.40%)
Volume 114340
Prev. Close 1081.20
Open Price 1059.00
Today's Low / High
1030.00
     
1107.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
890.00
     
1215.00
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 7669.39 P/BV 9.13 Book Value ( Rs. ) 120.07
BSE Code 517385 52 Week High/Low ( Rs. ) 1215/890 FV/ML 2/1 P/E(X) 63.91
NSE Code SYMPHONYEQ Book Closure 04/02/2022 EPS ( Rs. ) 17.15 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,214.00 08/04/2022 890.00 11/08/2021
NSE 1,215.00 08/04/2022 890.00 11/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/05/20221,107.8519/05/20221,035.0016/05/2022
13/05/20221,131.2510/05/2022993.8512/05/2022
06/05/20221,184.9505/05/20221,098.6506/05/2022
29/04/20221,190.0025/04/20221,090.0025/04/2022
22/04/20221,159.4019/04/20221,078.0019/04/2022
13/04/20221,212.8011/04/20221,133.0012/04/2022
08/04/20221,214.0008/04/20221,141.0504/04/2022
01/04/20221,137.0001/04/20221,060.1528/03/2022
25/03/20221,154.9521/03/20221,075.0025/03/2022
17/03/20221,156.1017/03/20221,025.0015/03/2022
Showing Page : 1 of 6