Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 15, 04:01
1214.80 -1.20 ( -0.10%)
Volume 1388
Prev. Close 1216.00
Open Price 1220.00
Today's Low / High
1205.55
     
1223.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
953.50
     
1575.00

NSE

Nov 15, 03:57
1213.95 -1.55 ( -0.13%)
Volume 17036
Prev. Close 1215.50
Open Price 1229.00
Today's Low / High
1206.00
     
1229.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1213.95 (4)
52 Wk Low / High
957.50
     
1589.10
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 8492.43 P/BV 12.75 Book Value ( Rs. ) 95.21
BSE Code 517385 52 Week High/Low ( Rs. ) 1589/958 FV/ML 2/1 P/E(X) 92.04
NSE Code SYMPHONYEQ Book Closure 22/11/2019 EPS ( Rs. ) 13.19 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,575.00 03/06/2019 953.50 30/11/2018
NSE 1,589.10 03/06/2019 957.50 15/11/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20191,310.0013/11/20191,192.2011/11/2019
08/11/20191,295.2505/11/20191,221.8508/11/2019
01/11/20191,306.0031/10/20191,201.0527/10/2019
25/10/20191,261.3522/10/20191,203.0025/10/2019
18/10/20191,292.0016/10/20191,240.0014/10/2019
11/10/20191,313.3009/10/20191,208.6507/10/2019
04/10/20191,305.0004/10/20191,248.7503/10/2019
27/09/20191,320.4026/09/20191,250.0023/09/2019
20/09/20191,328.0020/09/20191,181.6017/09/2019
13/09/20191,280.0011/09/20191,231.0009/09/2019
Showing Page : 1 of 6