Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 25
1198.25 +45.10 (+ 3.91%)
Volume 11310
Prev. Close 1153.15
Open Price 1147.20
Today's Low / High
1147.20
     
1201.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
820.10
     
1289.90

NSE

Jun 25
1197.80 +44.90 (+ 3.89%)
Volume 137208
Prev. Close 1152.90
Open Price 1155.70
Today's Low / High
1155.15
     
1203.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
820.00
     
1290.00
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 8259.67 P/BV 11.03 Book Value ( Rs. ) 108.59
BSE Code 517385 52 Week High/Low ( Rs. ) 1290/820 FV/ML 2/1 P/E(X) 55.81
NSE Code SYMPHONYEQ Book Closure 07/02/2024 EPS ( Rs. ) 21.46 Div Yield (%) 1.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,289.90 14/06/2024 820.10 20/03/2024
NSE 1,290.00 14/06/2024 820.00 20/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20241,201.2525/06/20241,142.6524/06/2024
21/06/20241,277.8518/06/20241,160.1021/06/2024
14/06/20241,289.9014/06/20241,137.9510/06/2024
07/06/20241,159.9007/06/2024959.0004/06/2024
31/05/20241,108.2031/05/20241,021.0027/05/2024
24/05/20241,019.0022/05/2024990.0522/05/2024
18/05/20241,020.0017/05/2024953.7013/05/2024
10/05/2024976.9506/05/2024934.2508/05/2024
03/05/20241,020.1530/04/2024935.8029/04/2024
26/04/2024976.2522/04/2024925.6026/04/2024
Showing Page : 1 of 6