Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Aug 11
841.55 -6.60 ( -0.78%)
Volume 6694
Prev. Close 848.15
Open Price 850.50
Today's Low / High
831.00
     
855.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.00
     
1407.35

NSE

Aug 11
840.40 -7.20 ( -0.85%)
Volume 131698
Prev. Close 847.60
Open Price 848.00
Today's Low / High
831.00
     
855.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.70
     
1408.95
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 5879.19 P/BV 6.93 Book Value ( Rs. ) 121.23
BSE Code 517385 52 Week High/Low ( Rs. ) 1409/691 FV/ML 2/1 P/E(X) 32.30
NSE Code SYMPHONYEQ Book Closure 19/02/2020 EPS ( Rs. ) 26.02 Div Yield (%) 2.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,407.35 07/02/2020 690.00 25/03/2020
NSE 1,408.95 07/02/2020 690.70 25/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/08/2020854.9010/08/2020844.5010/08/2020
07/08/2020857.7005/08/2020822.7505/08/2020
31/07/2020874.0030/07/2020817.3027/07/2020
24/07/2020885.0021/07/2020818.3520/07/2020
17/07/2020902.0013/07/2020845.2016/07/2020
10/07/2020910.0009/07/2020880.0008/07/2020
03/07/2020924.5003/07/2020866.0029/06/2020
26/06/2020948.8522/06/2020885.2025/06/2020
19/06/2020919.0019/06/2020863.0017/06/2020
12/06/2020920.0009/06/2020862.0012/06/2020
Showing Page : 1 of 6