Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19
1173.05 -9.65 ( -0.82%)
Volume 326
Prev. Close 1182.70
Open Price 1185.00
Today's Low / High
1160.05
     
1193.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
811.85
     
1991.95

NSE

Feb 19
1174.70 -2.90 ( -0.25%)
Volume 2661
Prev. Close 1177.60
Open Price 1184.90
Today's Low / High
1165.25
     
1195.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
815.25
     
1947.00
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 8217.85 P/BV 13.44 Book Value ( Rs. ) 87.43
BSE Code 517385 52 Week High/Low ( Rs. ) 1947/815 FV/ML 2/1 P/E(X) 42.68
NSE Code SYMPHONYEQ Book Closure 15/02/2019 EPS ( Rs. ) 27.52 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,991.95 22/03/2018 811.85 08/10/2018
NSE 1,947.00 17/04/2018 815.25 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/02/20191,193.0019/02/20191,160.0519/02/2019
15/02/20191,201.3515/02/20191,160.0012/02/2019
08/02/20191,245.1505/02/20191,132.0005/02/2019
01/02/20191,214.1501/02/20191,120.0030/01/2019
25/01/20191,266.0024/01/20191,125.8021/01/2019
18/01/20191,248.9515/01/20191,120.3514/01/2019
11/01/20191,170.0007/01/20191,111.0009/01/2019
04/01/20191,229.0002/01/20191,122.0504/01/2019
31/12/20181,188.4031/12/20181,151.0531/12/2018
28/12/20181,192.2028/12/20181,021.5526/12/2018
Showing Page : 1 of 6