Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 27
989.70 -31.40 ( -3.08%)
Volume 24561
Prev. Close 1021.10
Open Price 1021.15
Today's Low / High
985.00
     
1033.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
803.05
     
1529.65

NSE

Jul 27
989.95 -30.50 ( -2.99%)
Volume 163779
Prev. Close 1020.45
Open Price 1030.00
Today's Low / High
984.70
     
1032.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
820.00
     
1528.80
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 6925.39 P/BV 9.12 Book Value ( Rs. ) 108.49
BSE Code 517385 52 Week High/Low ( Rs. ) 1529/820 FV/ML 2/1 P/E(X) 64.72
NSE Code SYMPHONYEQ Book Closure 06/08/2021 EPS ( Rs. ) 15.30 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,529.65 03/03/2021 803.05 12/08/2020
NSE 1,528.80 03/03/2021 820.00 12/08/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/20211,045.0526/07/2021985.0027/07/2021
23/07/20211,128.0519/07/20211,056.0020/07/2021
16/07/20211,094.0012/07/20211,050.7013/07/2021
09/07/20211,079.7507/07/20211,019.9505/07/2021
02/07/20211,048.8028/06/20211,017.9001/07/2021
25/06/20211,082.9521/06/20211,025.0025/06/2021
18/06/20211,148.0016/06/20211,064.3018/06/2021
11/06/20211,093.3507/06/20211,063.1009/06/2021
04/06/20211,097.0031/05/20211,062.9501/06/2021
28/05/20211,124.0024/05/20211,077.2527/05/2021
Showing Page : 1 of 6
s