Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 27
820.20 +49.90 (+ 6.48%)
Volume 1125
Prev. Close 770.30
Open Price 829.95
Today's Low / High
772.00
     
840.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.00
     
1575.00

NSE

Mar 27
825.90 +56.75 (+ 7.38%)
Volume 56072
Prev. Close 769.15
Open Price 790.00
Today's Low / High
768.00
     
846.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.70
     
1589.10
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 5777.75 P/BV 8.67 Book Value ( Rs. ) 95.21
BSE Code 517385 52 Week High/Low ( Rs. ) 1589/691 FV/ML 2/1 P/E(X) 62.62
NSE Code SYMPHONYEQ Book Closure 19/02/2020 EPS ( Rs. ) 13.19 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,575.00 03/06/2019 690.00 25/03/2020
NSE 1,589.10 03/06/2019 690.70 25/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2020968.0023/03/2020690.0025/03/2020
20/03/20201,130.3516/03/2020931.9018/03/2020
13/03/20201,273.7509/03/2020900.0013/03/2020
06/03/20201,344.3003/03/20201,237.4006/03/2020
28/02/20201,399.0024/02/20201,248.0028/02/2020
20/02/20201,400.0020/02/20201,330.0019/02/2020
14/02/20201,385.0010/02/20201,306.0011/02/2020
07/02/20201,407.3507/02/20201,190.7503/02/2020
01/02/20201,284.9527/01/20201,213.0031/01/2020
24/01/20201,286.2024/01/20201,155.0521/01/2020
Showing Page : 1 of 6