Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 08
883.60 -4.20 ( -0.47%)
Volume 2152
Prev. Close 887.80
Open Price 888.35
Today's Low / High
880.80
     
895.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
825.25
     
1218.95

NSE

Dec 08
883.80 -4.45 ( -0.50%)
Volume 71267
Prev. Close 888.25
Open Price 888.25
Today's Low / High
881.00
     
895.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
825.00
     
1219.00
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 6094.42 P/BV 6.92 Book Value ( Rs. ) 127.72
BSE Code 517385 52 Week High/Low ( Rs. ) 1219/825 FV/ML 2/1 P/E(X) 52.35
NSE Code SYMPHONYEQ Book Closure 03/11/2023 EPS ( Rs. ) 16.88 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,218.95 01/03/2023 825.25 26/10/2023
NSE 1,219.00 01/03/2023 825.00 18/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/2023895.0008/12/2023872.2004/12/2023
01/12/2023877.9528/11/2023852.0030/11/2023
24/11/2023885.7022/11/2023863.4520/11/2023
17/11/2023893.9513/11/2023865.1017/11/2023
10/11/2023877.9510/11/2023841.4506/11/2023
03/11/2023858.9031/10/2023832.0001/11/2023
27/10/2023856.9526/10/2023825.2526/10/2023
20/10/2023879.9517/10/2023825.3518/10/2023
13/10/2023889.3012/10/2023853.0010/10/2023
06/10/2023894.8003/10/2023870.0505/10/2023
Showing Page : 1 of 6