Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 23
1190.70 -13.30 ( -1.10%)
Volume 4999
Prev. Close 1204.00
Open Price 1233.00
Today's Low / High
1178.10
     
1233.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
763.25
     
1529.65

NSE

Apr 23
1188.65 -16.55 ( -1.37%)
Volume 59527
Prev. Close 1205.20
Open Price 1205.20
Today's Low / High
1177.15
     
1220.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
755.70
     
1528.80
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 8315.44 P/BV 13.01 Book Value ( Rs. ) 91.37
BSE Code 517385 52 Week High/Low ( Rs. ) 1529/756 FV/ML 2/1 P/E(X) 45.83
NSE Code SYMPHONYEQ Book Closure 02/02/2021 EPS ( Rs. ) 25.94 Div Yield (%) 1.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,529.65 03/03/2021 763.25 18/05/2020
NSE 1,528.80 03/03/2021 755.70 20/05/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/20211,368.0020/04/20211,131.2019/04/2021
16/04/20211,280.0012/04/20211,163.4012/04/2021
09/04/20211,349.0008/04/20211,254.0007/04/2021
01/04/20211,312.7001/04/20211,252.0031/03/2021
26/03/20211,333.0023/03/20211,235.1025/03/2021
19/03/20211,350.9015/03/20211,165.5519/03/2021
12/03/20211,386.9508/03/20211,320.0009/03/2021
05/03/20211,529.6503/03/20211,140.1001/03/2021
26/02/20211,169.2026/02/20211,021.0022/02/2021
19/02/20211,084.0016/02/20211,038.4518/02/2021
Showing Page : 1 of 6
s