Get Quotes

Market Menu

HIGH/LOW-Symphony Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 15
1029.05 -15.10 ( -1.45%)
Volume 5189
Prev. Close 1044.15
Open Price 1042.00
Today's Low / High
1025.00
     
1049.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.00
     
1407.35

NSE

Jan 15
1031.15 -11.90 ( -1.14%)
Volume 24544
Prev. Close 1043.05
Open Price 1051.00
Today's Low / High
1024.00
     
1053.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
690.70
     
1408.95
ISIN No INE225D01027 Market Cap. ( Rs. in Cr. ) 7213.62 P/BV 11.29 Book Value ( Rs. ) 91.37
BSE Code 517385 52 Week High/Low ( Rs. ) 1409/691 FV/ML 2/1 P/E(X) 39.76
NSE Code SYMPHONYEQ Book Closure 22/09/2020 EPS ( Rs. ) 25.94 Div Yield (%) 2.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,407.35 07/02/2020 690.00 25/03/2020
NSE 1,408.95 07/02/2020 690.70 25/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/01/20211,108.7012/01/20211,025.0015/01/2021
08/01/20211,067.1006/01/20211,010.8004/01/2021
01/01/20211,045.0029/12/2020994.5530/12/2020
31/12/20201,045.0029/12/2020994.5530/12/2020
24/12/20201,012.2024/12/2020870.0022/12/2020
18/12/2020957.4018/12/2020907.6014/12/2020
11/12/2020919.0011/12/2020875.0008/12/2020
04/12/2020889.9004/12/2020820.5002/12/2020
27/11/2020854.5027/11/2020815.9524/11/2020
20/11/2020854.8519/11/2020811.0019/11/2020
Showing Page : 1 of 6