Get Quotes

Market Menu

HIGH/LOW-ABG Shipyard Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 18, 02:02
1.44 +0.06 (+ 4.35%)
Volume 2710
Prev. Close 1.38
Open Price 1.32
Today's Low / High
1.32
     
1.44
Bid Price(Qty.) 1.33 (210)
Open Pr.(Qty.) 1.44 (290)
52 Wk Low / High
1.38
     
11.99

NSE

Feb 18, 01:56
1.40 -0.05 ( -3.45%)
Volume 24505
Prev. Close 1.45
Open Price 1.45
Today's Low / High
1.40
     
1.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1.40 (3817)
52 Wk Low / High
1.45
     
12.10
ISIN No INE067H01016 Market Cap. ( Rs. in Cr. ) 13.96 P/BV 0.00 Book Value ( Rs. ) -889.09
BSE Code 532682 52 Week High/Low ( Rs. ) 12/1 FV/ML 10/1 P/E(X) 0.00
NSE Code ABGSHIPBZ Book Closure 19/09/2016 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.99 20/02/2018 1.38 15/02/2019
NSE 12.10 20/02/2018 1.45 14/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/02/20191.7412/02/20191.3815/02/2019
08/02/20191.8604/02/20191.6205/02/2019
01/02/20191.9028/01/20191.7328/01/2019
25/01/20192.1021/01/20191.8125/01/2019
18/01/20192.1018/01/20191.8516/01/2019
11/01/20192.0808/01/20191.8507/01/2019
04/01/20192.2001/01/20191.9004/01/2019
31/12/20182.1031/12/20181.9531/12/2018
28/12/20182.2124/12/20181.9027/12/2018
21/12/20182.3021/12/20182.0017/12/2018
Showing Page : 1 of 6