Get Quotes

Market Menu

HIGH/LOW-ABG Shipyard Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 13, 10:26
3.12 -0.16 ( -4.88%)
Volume 250
Prev. Close 3.28
Open Price 3.12
Today's Low / High
3.12
     
3.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3.12 (4247)
52 Wk Low / High
3.10
     
14.83

NSE

Nov 13, 10:19
2.90 -0.15 ( -4.92%)
Volume 91534
Prev. Close 3.05
Open Price 3.00
Today's Low / High
2.90
     
3.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2.90 (2245)
52 Wk Low / High
3.05
     
14.60
ISIN No INE067H01016 Market Cap. ( Rs. in Cr. ) 28.91 P/BV 0.00 Book Value ( Rs. ) -889.09
BSE Code 532682 52 Week High/Low ( Rs. ) 15/3 FV/ML 10/1 P/E(X) 0.00
NSE Code ABGSHIPBZ Book Closure 19/09/2016 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.83 06/12/2017 3.10 30/10/2018
NSE 14.60 05/12/2017 3.05 09/11/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/20183.3412/11/20183.1412/11/2018
09/11/20183.6805/11/20183.1309/11/2018
02/11/20183.5102/11/20183.1030/10/2018
26/10/20183.6922/10/20183.3326/10/2018
19/10/20184.2916/10/20183.5219/10/2018
12/10/20184.2010/10/20183.6112/10/2018
05/10/20184.1901/10/20183.8003/10/2018
28/09/20184.6425/09/20184.0828/09/2018
21/09/20184.4019/09/20184.0221/09/2018
14/09/20184.8311/09/20184.2214/09/2018
Showing Page : 1 of 6