Get Quotes

Market Menu

HIGH/LOW-ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 23
1315.30 +10.00 (+ 0.77%)
Volume 1391
Prev. Close 1305.30
Open Price 1304.05
Today's Low / High
1302.00
     
1318.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1209.95
     
1669.00

NSE

Jan 23
1316.40 +13.10 (+ 1.01%)
Volume 13495
Prev. Close 1303.30
Open Price 1309.00
Today's Low / High
1302.00
     
1320.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1200.00
     
1670.00
ISIN No INE117A01022 Market Cap. ( Rs. in Cr. ) 27895.62 P/BV 6.96 Book Value ( Rs. ) 189.11
BSE Code 500002 52 Week High/Low ( Rs. ) 1670/1200 FV/ML 2/1 P/E(X) 54.60
NSE Code ABBEQ Book Closure 08/05/2019 EPS ( Rs. ) 24.11 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,669.00 05/07/2019 1,209.95 28/01/2019
NSE 1,670.00 05/07/2019 1,200.00 26/12/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/20201,318.0021/01/20201,271.1021/01/2020
17/01/20201,411.8013/01/20201,294.0017/01/2020
10/01/20201,411.0010/01/20201,276.4506/01/2020
03/01/20201,324.9003/01/20201,260.0030/12/2019
31/12/20191,310.0030/12/20191,260.0030/12/2019
27/12/20191,284.0023/12/20191,230.0023/12/2019
20/12/20191,517.1016/12/20191,262.5520/12/2019
13/12/20191,522.0013/12/20191,437.9009/12/2019
06/12/20191,491.1002/12/20191,425.0006/12/2019
29/11/20191,483.2528/11/20191,405.0025/11/2019
Showing Page : 1 of 6