Get Quotes

Market Menu

HIGH/LOW-ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 05
1489.60 -26.40 ( -1.74%)
Volume 16044
Prev. Close 1516.00
Open Price 1520.00
Today's Low / High
1482.00
     
1526.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
722.45
     
1699.90

NSE

Mar 05
1488.85 -23.95 ( -1.58%)
Volume 63126
Prev. Close 1512.80
Open Price 1514.75
Today's Low / High
1485.00
     
1528.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
722.00
     
1635.00
ISIN No INE117A01022 Market Cap. ( Rs. in Cr. ) 31549.98 P/BV 8.75 Book Value ( Rs. ) 170.19
BSE Code 500002 52 Week High/Low ( Rs. ) 1635/722 FV/ML 2/1 P/E(X) 143.92
NSE Code ABBEQ Book Closure 28/04/2021 EPS ( Rs. ) 10.35 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,699.90 24/02/2021 722.45 27/05/2020
NSE 1,635.00 19/02/2021 722.00 27/05/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/03/20211,560.0001/03/20211,482.0005/03/2021
26/02/20211,699.9024/02/20211,413.9022/02/2021
19/02/20211,633.7519/02/20211,465.0015/02/2021
12/02/20211,541.0009/02/20211,405.2011/02/2021
05/02/20211,533.9004/02/20211,359.7001/02/2021
29/01/20211,419.4028/01/20211,345.6528/01/2021
22/01/20211,417.7019/01/20211,287.3518/01/2021
15/01/20211,315.0011/01/20211,258.7515/01/2021
08/01/20211,327.2008/01/20211,227.1505/01/2021
01/01/20211,239.8530/12/20201,195.0029/12/2020
Showing Page : 1 of 6