Get Quotes

Market Menu

HIGH/LOW-ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19, 10:01
1242.35 +10.20 (+ 0.83%)
Volume 1913
Prev. Close 1232.15
Open Price 1233.25
Today's Low / High
1231.25
     
1242.35
Bid Price(Qty.) 1238.05 (11)
Open Pr.(Qty.) 1239.95 (16)
52 Wk Low / High
1123.00
     
1560.55

NSE

Feb 19, 09:59
1241.40 +12.90 (+ 1.05%)
Volume 5650
Prev. Close 1228.50
Open Price 1230.00
Today's Low / High
1225.10
     
1243.95
Bid Price(Qty.) 1240.45 (5)
Open Pr.(Qty.) 1241.40 (2)
52 Wk Low / High
1129.00
     
1550.00
ISIN No INE117A01022 Market Cap. ( Rs. in Cr. ) 26306.31 P/BV 7.29 Book Value ( Rs. ) 170.21
BSE Code 500002 52 Week High/Low ( Rs. ) 1550/1129 FV/ML 2/1 P/E(X) 62.64
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( Rs. ) 19.82 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,560.55 01/03/2018 1,123.00 28/06/2018
NSE 1,550.00 28/02/2018 1,129.00 20/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/20191,248.0018/02/20191,228.3018/02/2019
15/02/20191,275.0014/02/20191,224.0511/02/2019
08/02/20191,293.3505/02/20191,249.9508/02/2019
01/02/20191,294.3001/02/20191,209.9528/01/2019
25/01/20191,313.7022/01/20191,250.0025/01/2019
18/01/20191,354.8014/01/20191,271.1018/01/2019
11/01/20191,359.0011/01/20191,294.0008/01/2019
04/01/20191,343.7531/12/20181,299.0004/01/2019
31/12/20181,343.7531/12/20181,307.2531/12/2018
28/12/20181,323.0527/12/20181,286.8526/12/2018
Showing Page : 1 of 6