Get Quotes

Market Menu

HIGH/LOW-ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 23, 03:41
914.15 -2.75 ( -0.30%)
Volume 1741
Prev. Close 916.90
Open Price 919.00
Today's Low / High
906.00
     
923.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
722.45
     
1566.55

NSE

Oct 23, 03:56
918.00 +0.80 (+ 0.09%)
Volume 45456
Prev. Close 917.20
Open Price 919.90
Today's Low / High
905.20
     
924.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 918.00 (16)
52 Wk Low / High
722.00
     
1568.85
ISIN No INE117A01022 Market Cap. ( Rs. in Cr. ) 19453.19 P/BV 5.53 Book Value ( Rs. ) 166.11
BSE Code 500002 52 Week High/Low ( Rs. ) 1569/722 FV/ML 2/1 P/E(X) 64.12
NSE Code ABBEQ Book Closure 24/07/2020 EPS ( Rs. ) 14.32 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,566.55 23/10/2019 722.45 27/05/2020
NSE 1,568.85 23/10/2019 722.00 27/05/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/2020922.2022/10/2020858.8019/10/2020
16/10/2020884.2512/10/2020848.5014/10/2020
09/10/2020886.9008/10/2020861.0008/10/2020
01/10/2020874.7529/09/2020850.4528/09/2020
25/09/2020920.0021/09/2020848.5025/09/2020
18/09/2020923.1518/09/2020895.0018/09/2020
11/09/2020965.0007/09/2020894.0011/09/2020
04/09/20201,008.8531/08/2020936.5001/09/2020
28/08/2020995.5524/08/2020943.4525/08/2020
21/08/2020998.0021/08/2020923.5517/08/2020
Showing Page : 1 of 6