Get Quotes

Market Menu

HIGH/LOW-ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 28, 04:01
8211.75 -184.30 ( -2.20%)
Volume 7902
Prev. Close 8396.05
Open Price 8339.85
Today's Low / High
8158.85
     
8352.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3847.50
     
8600.00

NSE

May 28, 03:58
8233.65 -164.70 ( -1.96%)
Volume 328008
Prev. Close 8398.35
Open Price 8365.10
Today's Low / High
8177.15
     
8374.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 8233.65 (30)
52 Wk Low / High
3850.00
     
8599.80
ISIN No INE117A01022 Market Cap. ( Rs. in Cr. ) 174477.94 P/BV 29.35 Book Value ( Rs. ) 280.52
BSE Code 500002 52 Week High/Low ( Rs. ) 8600/3850 FV/ML 2/1 P/E(X) 140.48
NSE Code ABBEQ Book Closure 11/05/2024 EPS ( Rs. ) 58.61 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,600.00 21/05/2024 3,847.50 26/10/2023
NSE 8,599.80 21/05/2024 3,850.00 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/20248,549.1527/05/20248,267.8527/05/2024
24/05/20248,600.0021/05/20248,350.0021/05/2024
18/05/20248,474.9518/05/20247,408.9013/05/2024
10/05/20247,215.0008/05/20246,700.0506/05/2024
03/05/20246,788.8003/05/20246,350.0029/04/2024
26/04/20246,564.8523/04/20246,293.8023/04/2024
19/04/20246,748.9515/04/20246,247.4519/04/2024
12/04/20246,770.2012/04/20246,501.3509/04/2024
05/04/20246,680.0005/04/20246,371.4002/04/2024
28/03/20246,470.0028/03/20245,871.5026/03/2024
Showing Page : 1 of 6