Get Quotes

Market Menu

HIGH/LOW-ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 13
1294.20 -14.95 ( -1.14%)
Volume 5491
Prev. Close 1309.15
Open Price 1311.60
Today's Low / High
1291.20
     
1320.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1123.00
     
1744.40

NSE

Nov 13
1297.70 -9.70 ( -0.74%)
Volume 37350
Prev. Close 1307.40
Open Price 1305.00
Today's Low / High
1293.55
     
1320.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1129.00
     
1749.20
ISIN No INE117A01022 Market Cap. ( Rs. in Cr. ) 27499.35 P/BV 7.62 Book Value ( Rs. ) 170.21
BSE Code 500002 52 Week High/Low ( Rs. ) 1749/1129 FV/ML 2/1 P/E(X) 65.48
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( Rs. ) 19.82 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,744.40 02/02/2018 1,123.00 28/06/2018
NSE 1,749.20 02/02/2018 1,129.00 20/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20181,322.4012/11/20181,291.2013/11/2018
09/11/20181,334.9005/11/20181,300.1006/11/2018
02/11/20181,413.0002/11/20181,191.0030/10/2018
26/10/20181,300.0023/10/20181,205.1525/10/2018
19/10/20181,340.0015/10/20181,268.0019/10/2018
12/10/20181,399.0008/10/20181,280.0011/10/2018
05/10/20181,463.0003/10/20181,315.3005/10/2018
28/09/20181,469.0526/09/20181,346.6025/09/2018
21/09/20181,471.0019/09/20181,332.0021/09/2018
14/09/20181,516.5514/09/20181,329.8010/09/2018
Showing Page : 1 of 6