Get Quotes

Market Menu

HIGH/LOW-ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 26, 11:19
1587.00 +28.10 (+ 1.80%)
Volume 5242
Prev. Close 1558.90
Open Price 1554.00
Today's Low / High
1554.00
     
1602.00
Bid Price(Qty.) 1584.90 (3)
Open Pr.(Qty.) 1587.00 (168)
52 Wk Low / High
1123.00
     
1625.40

NSE

Jun 26, 11:09
1585.50 +26.45 (+ 1.70%)
Volume 70123
Prev. Close 1559.05
Open Price 1557.05
Today's Low / High
1551.00
     
1602.00
Bid Price(Qty.) 1585.10 (1)
Open Pr.(Qty.) 1586.10 (2)
52 Wk Low / High
1129.00
     
1629.00
ISIN No INE117A01022 Market Cap. ( Rs. in Cr. ) 33598.07 P/BV 8.38 Book Value ( Rs. ) 189.11
BSE Code 500002 52 Week High/Low ( Rs. ) 1629/1129 FV/ML 2/1 P/E(X) 65.76
NSE Code ABBEQ Book Closure 08/05/2019 EPS ( Rs. ) 24.11 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,625.40 10/06/2019 1,123.00 28/06/2018
NSE 1,629.00 10/06/2019 1,129.00 20/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20191,571.4524/06/20191,541.2525/06/2019
21/06/20191,576.0520/06/20191,510.0017/06/2019
14/06/20191,625.4010/06/20191,501.1514/06/2019
07/06/20191,611.7003/06/20191,521.6007/06/2019
31/05/20191,621.0028/05/20191,485.0027/05/2019
24/05/20191,501.3524/05/20191,402.0522/05/2019
17/05/20191,405.0017/05/20191,318.8014/05/2019
10/05/20191,503.1506/05/20191,340.0010/05/2019
03/05/20191,519.9002/05/20191,464.0002/05/2019
26/04/20191,503.5024/04/20191,411.3522/04/2019
Showing Page : 1 of 6