Get Quotes

Market Menu

HIGH/LOW-ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 27
1670.55 -41.70 ( -2.44%)
Volume 12940
Prev. Close 1712.25
Open Price 1720.00
Today's Low / High
1626.05
     
1780.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
848.50
     
1856.10

NSE

Jul 27
1669.15 -43.15 ( -2.52%)
Volume 240727
Prev. Close 1712.30
Open Price 1727.20
Today's Low / High
1624.05
     
1780.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
846.60
     
1857.00
ISIN No INE117A01022 Market Cap. ( Rs. in Cr. ) 35370.69 P/BV 9.81 Book Value ( Rs. ) 170.19
BSE Code 500002 52 Week High/Low ( Rs. ) 1857/847 FV/ML 2/1 P/E(X) 161.35
NSE Code ABBEQ Book Closure 28/04/2021 EPS ( Rs. ) 10.35 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,856.10 28/06/2021 848.50 25/09/2020
NSE 1,857.00 28/06/2021 846.60 25/09/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/20211,780.0027/07/20211,626.0527/07/2021
23/07/20211,775.6519/07/20211,691.6523/07/2021
16/07/20211,840.1514/07/20211,702.0012/07/2021
09/07/20211,804.0005/07/20211,683.0009/07/2021
02/07/20211,856.1028/06/20211,767.8502/07/2021
25/06/20211,850.0023/06/20211,700.1021/06/2021
18/06/20211,775.0017/06/20211,602.0014/06/2021
11/06/20211,731.4511/06/20211,636.3007/06/2021
04/06/20211,751.0001/06/20211,599.0031/05/2021
28/05/20211,600.0027/05/20211,434.4024/05/2021
Showing Page : 1 of 6
s