Get Quotes

Market Menu

HIGH/LOW-ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 23
2295.75 +7.30 (+ 0.32%)
Volume 4927
Prev. Close 2288.45
Open Price 2299.75
Today's Low / High
2268.05
     
2336.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1434.40
     
2469.60

NSE

May 23
2297.05 +7.90 (+ 0.35%)
Volume 131873
Prev. Close 2289.15
Open Price 2301.20
Today's Low / High
2268.00
     
2338.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1433.10
     
2468.10
ISIN No INE117A01022 Market Cap. ( Rs. in Cr. ) 48676.41 P/BV 12.03 Book Value ( Rs. ) 190.89
BSE Code 500002 52 Week High/Low ( Rs. ) 2468/1433 FV/ML 2/1 P/E(X) 93.66
NSE Code ABBEQ Book Closure 05/05/2022 EPS ( Rs. ) 24.53 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,469.60 25/01/2022 1,434.40 24/05/2021
NSE 2,468.10 25/01/2022 1,433.10 24/05/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/20222,345.0016/05/20222,225.0016/05/2022
13/05/20222,358.0009/05/20222,084.1510/05/2022
06/05/20222,273.9006/05/20222,001.0004/05/2022
29/04/20222,154.1525/04/20222,025.0027/04/2022
22/04/20222,222.2518/04/20222,123.7521/04/2022
13/04/20222,256.2511/04/20222,150.0512/04/2022
08/04/20222,262.0005/04/20222,101.4004/04/2022
01/04/20222,176.4031/03/20221,944.6028/03/2022
25/03/20222,126.1021/03/20221,982.3024/03/2022
17/03/20222,208.1517/03/20222,043.0015/03/2022
Showing Page : 1 of 6