Get Quotes

Market Menu

HIGH/LOW-ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 11
1457.05 -4.60 ( -0.31%)
Volume 1946
Prev. Close 1461.65
Open Price 1470.00
Today's Low / High
1444.60
     
1470.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1209.95
     
1669.00

NSE

Nov 11
1457.35 -5.35 ( -0.37%)
Volume 43896
Prev. Close 1462.70
Open Price 1460.00
Today's Low / High
1445.70
     
1469.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1212.00
     
1670.00
ISIN No INE117A01022 Market Cap. ( Rs. in Cr. ) 30882.47 P/BV 7.71 Book Value ( Rs. ) 189.11
BSE Code 500002 52 Week High/Low ( Rs. ) 1670/1212 FV/ML 2/1 P/E(X) 60.45
NSE Code ABBEQ Book Closure 08/05/2019 EPS ( Rs. ) 24.11 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,669.00 05/07/2019 1,209.95 28/01/2019
NSE 1,670.00 05/07/2019 1,212.00 28/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/20191,470.0011/11/20191,444.6011/11/2019
08/11/20191,491.7507/11/20191,430.1006/11/2019
01/11/20191,524.8527/10/20191,442.5030/10/2019
25/10/20191,580.0522/10/20191,482.8525/10/2019
18/10/20191,565.0018/10/20191,445.7015/10/2019
11/10/20191,507.1009/10/20191,444.0007/10/2019
04/10/20191,553.0001/10/20191,448.0004/10/2019
27/09/20191,583.8026/09/20191,405.5026/09/2019
20/09/20191,530.0020/09/20191,318.0020/09/2019
13/09/20191,364.0013/09/20191,307.1009/09/2019
Showing Page : 1 of 6