Get Quotes

Market Menu

HIGH/LOW-Aarvee Denims and Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 22
26.45 -0.20 ( -0.75%)
Volume 27883
Prev. Close 26.65
Open Price 27.00
Today's Low / High
25.45
     
27.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.50
     
30.00

NSE

Oct 22
26.45 -0.15 ( -0.56%)
Volume 53318
Prev. Close 26.60
Open Price 26.00
Today's Low / High
25.60
     
26.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.30
     
29.95
ISIN No INE273D01019 Market Cap. ( Rs. in Cr. ) 62.05 P/BV 0.37 Book Value ( Rs. ) 71.46
BSE Code 514274 52 Week High/Low ( Rs. ) 30/9 FV/ML 10/1 P/E(X) 0.00
NSE Code AARVEEDENEQ Book Closure 27/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.00 03/08/2021 9.50 12/11/2020
NSE 29.95 03/08/2021 9.30 05/11/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/202127.9019/10/202125.2520/10/2021
14/10/202127.4511/10/202124.5012/10/2021
08/10/202126.3008/10/202122.2505/10/2021
01/10/202123.9501/10/202119.3527/09/2021
24/09/202119.5020/09/202117.2521/09/2021
17/09/202119.6516/09/202117.8014/09/2021
09/09/202119.0007/09/202118.0509/09/2021
03/09/202119.2530/08/202117.8502/09/2021
27/08/202119.5026/08/202116.9524/08/2021
20/08/202123.4016/08/202118.7020/08/2021
Showing Page : 1 of 6