Get Quotes

Market Menu

HIGH/LOW-Aarvee Denims and Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 26
25.30 -1.55 ( -5.77%)
Volume 5214
Prev. Close 26.85
Open Price 26.80
Today's Low / High
24.80
     
26.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.45
     
33.30

NSE

Sep 26
25.05 -1.75 ( -6.53%)
Volume 36557
Prev. Close 26.80
Open Price 27.90
Today's Low / High
24.75
     
28.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.40
     
33.40
ISIN No INE273D01019 Market Cap. ( Rs. in Cr. ) 58.77 P/BV 0.47 Book Value ( Rs. ) 53.85
BSE Code 514274 52 Week High/Low ( Rs. ) 33/17 FV/ML 10/1 P/E(X) 0.00
NSE Code AARVEEDENEQ Book Closure 27/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.30 18/01/2022 16.45 11/07/2022
NSE 33.40 18/01/2022 17.40 14/07/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/09/202226.8026/09/202224.8026/09/2022
23/09/202228.1023/09/202225.0019/09/2022
16/09/202230.7014/09/202225.0013/09/2022
09/09/202230.0009/09/202225.6009/09/2022
02/09/202231.0030/08/202226.6502/09/2022
26/08/202227.8026/08/202222.3522/08/2022
19/08/202226.2516/08/202220.6016/08/2022
12/08/202223.2010/08/202221.0010/08/2022
05/08/202222.7502/08/202221.0004/08/2022
29/07/202222.2527/07/202219.0527/07/2022
Showing Page : 1 of 6