Get Quotes

Market Menu

HIGH/LOW-Aarvee Denims and Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 27, 04:01
23.70 +0.10 (+ 0.42%)
Volume 2630
Prev. Close 23.60
Open Price 25.00
Today's Low / High
22.00
     
25.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.95
     
33.30

NSE

May 27, 03:43
23.40 +0.45 (+ 1.96%)
Volume 9671
Prev. Close 22.95
Open Price 23.80
Today's Low / High
21.95
     
23.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.75
     
33.40
ISIN No INE273D01019 Market Cap. ( Rs. in Cr. ) 54.90 P/BV 0.33 Book Value ( Rs. ) 71.46
BSE Code 514274 52 Week High/Low ( Rs. ) 33/17 FV/ML 10/1 P/E(X) 0.00
NSE Code AARVEEDENEQ Book Closure 27/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.30 18/01/2022 16.95 24/08/2021
NSE 33.40 18/01/2022 16.75 24/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/202225.1526/05/202222.9025/05/2022
20/05/202225.9019/05/202222.8519/05/2022
13/05/202228.0010/05/202223.5512/05/2022
06/05/202230.1504/05/202225.3506/05/2022
29/04/202230.4025/04/202226.1028/04/2022
22/04/202231.8519/04/202227.3022/04/2022
13/04/202229.7513/04/202226.7012/04/2022
08/04/202228.4507/04/202224.1004/04/2022
01/04/202225.5028/03/202223.0001/04/2022
25/03/202226.6521/03/202224.1024/03/2022
Showing Page : 1 of 6