Get Quotes

Market Menu

HIGH/LOW-Aarvee Denims and Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 31, 12:31
25.10 +0.40 (+ 1.62%)
Volume 107
Prev. Close 24.70
Open Price 25.05
Today's Low / High
24.30
     
25.10
Bid Price(Qty.) 24.60 (200)
Open Pr.(Qty.) 25.00 (1)
52 Wk Low / High
16.45
     
32.30

NSE

Jan 31, 12:19
25.05 +0.25 (+ 1.01%)
Volume 6516
Prev. Close 24.80
Open Price 25.30
Today's Low / High
24.55
     
25.40
Bid Price(Qty.) 24.85 (245)
Open Pr.(Qty.) 25.00 (50)
52 Wk Low / High
17.40
     
31.95
ISIN No INE273D01019 Market Cap. ( Rs. in Cr. ) 58.77 P/BV 0.47 Book Value ( Rs. ) 53.85
BSE Code 514274 52 Week High/Low ( Rs. ) 32/17 FV/ML 10/1 P/E(X) 0.00
NSE Code AARVEEDENEQ Book Closure 27/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.30 07/02/2022 16.45 11/07/2022
NSE 31.95 19/04/2022 17.40 14/07/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/202326.0530/01/202324.2530/01/2023
27/01/202327.3023/01/202324.3027/01/2023
20/01/202329.6016/01/202324.2516/01/2023
13/01/202328.9009/01/202323.9510/01/2023
06/01/202328.7006/01/202323.8502/01/2023
30/12/202226.5027/12/202220.5026/12/2022
23/12/202229.6020/12/202222.3523/12/2022
16/12/202227.9514/12/202223.9016/12/2022
09/12/202230.5007/12/202225.0005/12/2022
02/12/202226.3001/12/202223.0028/11/2022
Showing Page : 1 of 6