Get Quotes

Market Menu

HIGH/LOW-Aarvee Denims and Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19, 02:15
20.20 -0.75 ( -3.58%)
Volume 309
Prev. Close 20.95
Open Price 20.00
Today's Low / High
20.00
     
20.20
Bid Price(Qty.) 20.20 (51)
Open Pr.(Qty.) 20.50 (100)
52 Wk Low / High
19.55
     
53.25

NSE

Feb 19, 02:12
20.20 +0.10 (+ 0.50%)
Volume 7310
Prev. Close 20.10
Open Price 20.10
Today's Low / High
19.90
     
20.40
Bid Price(Qty.) 20.15 (50)
Open Pr.(Qty.) 20.30 (20)
52 Wk Low / High
19.25
     
53.45
ISIN No INE273D01019 Market Cap. ( Rs. in Cr. ) 47.39 P/BV 0.17 Book Value ( Rs. ) 115.81
BSE Code 514274 52 Week High/Low ( Rs. ) 53/19 FV/ML 10/1 P/E(X) 8.45
NSE Code AARVEEDENEQ Book Closure 25/09/2018 EPS ( Rs. ) 2.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.25 27/02/2018 19.55 18/02/2019
NSE 53.45 27/02/2018 19.25 18/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/201921.4018/02/201919.5518/02/2019
15/02/201924.0013/02/201921.0011/02/2019
08/02/201923.8507/02/201921.5006/02/2019
01/02/201925.6528/01/201922.5028/01/2019
25/01/201926.9022/01/201924.0025/01/2019
18/01/201927.4515/01/201925.0017/01/2019
11/01/201934.1007/01/201926.3010/01/2019
04/01/201928.9003/01/201924.5531/12/2018
31/12/201826.3531/12/201824.5531/12/2018
28/12/201826.8527/12/201824.0024/12/2018
Showing Page : 1 of 6