Get Quotes

Market Menu

HIGH/LOW-Aarvee Denims and Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 24, 04:01
21.70 +0.25 (+ 1.17%)
Volume 503
Prev. Close 21.45
Open Price 20.00
Today's Low / High
19.80
     
21.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.00
     
38.50

NSE

Jun 24, 03:55
21.50 +0.45 (+ 2.14%)
Volume 3473
Prev. Close 21.05
Open Price 21.65
Today's Low / High
20.25
     
21.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.25
     
37.90
ISIN No INE273D01019 Market Cap. ( Rs. in Cr. ) 50.44 P/BV 0.18 Book Value ( Rs. ) 116.42
BSE Code 514274 52 Week High/Low ( Rs. ) 38/19 FV/ML 10/1 P/E(X) 46.34
NSE Code AARVEEDENEQ Book Closure 25/09/2018 EPS ( Rs. ) 0.46 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.50 07/08/2018 19.00 01/04/2019
NSE 37.90 06/08/2018 19.25 18/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/06/201922.8520/06/201920.0519/06/2019
14/06/201923.0010/06/201921.9014/06/2019
07/06/201924.3004/06/201922.6507/06/2019
31/05/201926.5027/05/201922.6530/05/2019
24/05/201925.4020/05/201922.1021/05/2019
17/05/201924.5013/05/201922.5013/05/2019
10/05/201926.7507/05/201922.5506/05/2019
03/05/201924.4003/05/201922.0003/05/2019
26/04/201924.9526/04/201922.7022/04/2019
18/04/201924.7015/04/201923.1018/04/2019
Showing Page : 1 of 6