Get Quotes

Market Menu

HIGH/LOW-Aarvee Denims and Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 19
27.20 -0.44 ( -1.59%)
Volume 3557
Prev. Close 27.64
Open Price 27.22
Today's Low / High
26.70
     
27.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.00
     
43.12

NSE

Apr 19
27.10 -0.45 ( -1.63%)
Volume 13472
Prev. Close 27.55
Open Price 28.50
Today's Low / High
26.60
     
28.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.50
     
42.70
ISIN No INE273D01019 Market Cap. ( Rs. in Cr. ) 63.58 P/BV 1.04 Book Value ( Rs. ) 26.17
BSE Code 514274 52 Week High/Low ( Rs. ) 43/20 FV/ML 10/1 P/E(X) 0.00
NSE Code AARVEEDENEQ Book Closure 30/09/2023 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.12 06/02/2024 17.00 20/06/2023
NSE 42.70 05/02/2024 19.50 23/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/202427.9816/04/202426.3515/04/2024
12/04/202429.8709/04/202427.0508/04/2024
05/04/202427.8405/04/202423.8101/04/2024
28/03/202425.4526/03/202422.5228/03/2024
22/03/202425.4522/03/202423.8020/03/2024
15/03/202430.7511/03/202423.1814/03/2024
07/03/202434.4604/03/202429.6507/03/2024
02/03/202435.4126/02/202429.9028/02/2024
23/02/202438.7019/02/202433.4022/02/2024
16/02/202440.7112/02/202434.0013/02/2024
Showing Page : 1 of 6