Get Quotes

Market Menu

HIGH/LOW-Aarvee Denims and Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 15
25.95 -0.15 ( -0.57%)
Volume 605
Prev. Close 26.10
Open Price 26.65
Today's Low / High
25.20
     
27.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.15
     
58.00

NSE

Nov 15
25.60 -0.80 ( -3.03%)
Volume 6463
Prev. Close 26.40
Open Price 25.40
Today's Low / High
25.25
     
26.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.55
     
57.05
ISIN No INE273D01019 Market Cap. ( Rs. in Cr. ) 60.06 P/BV 0.22 Book Value ( Rs. ) 115.81
BSE Code 514274 52 Week High/Low ( Rs. ) 57/23 FV/ML 10/1 P/E(X) 10.71
NSE Code AARVEEDENEQ Book Closure 25/09/2018 EPS ( Rs. ) 2.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.00 05/01/2018 22.15 23/10/2018
NSE 57.05 05/01/2018 22.55 11/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/201828.5014/11/201823.0013/11/2018
09/11/201826.0009/11/201824.0005/11/2018
02/11/201827.0001/11/201823.2001/11/2018
26/10/201824.4026/10/201822.1523/10/2018
19/10/201825.1516/10/201822.9015/10/2018
12/10/201824.8010/10/201823.1009/10/2018
05/10/201825.4503/10/201823.0001/10/2018
28/09/201829.3024/09/201825.1024/09/2018
21/09/201829.7517/09/201827.6021/09/2018
14/09/201830.4511/09/201827.0512/09/2018
Showing Page : 1 of 6