Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 22
1954.40 -0.35 ( -0.02%)
Volume 19975
Prev. Close 1954.75
Open Price 1955.00
Today's Low / High
1929.00
     
1964.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1463.00
     
1990.00

NSE

Jun 22
1953.25 -7.25 ( -0.37%)
Volume 956565
Prev. Close 1960.50
Open Price 1960.50
Today's Low / High
1927.40
     
1963.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1462.30
     
1995.00
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 117276.44 P/BV 4.91 Book Value ( Rs. ) 397.47
BSE Code 532187 52 Week High/Low ( Rs. ) 1995/1462 FV/ML 10/1 P/E(X) 32.52
NSE Code INDUSINDBKEQ Book Closure 26/07/2018 EPS ( Rs. ) 60.06 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,990.00 20/06/2018 1,463.00 30/06/2017
NSE 1,995.00 31/05/2018 1,462.30 30/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/20181,990.0020/06/20181,917.0019/06/2018
15/06/20181,975.0015/06/20181,890.0011/06/2018
08/06/20181,962.8504/06/20181,881.5506/06/2018
01/06/20181,986.0031/05/20181,859.4030/05/2018
25/05/20181,950.0022/05/20181,837.2024/05/2018
18/05/20181,950.0015/05/20181,888.8014/05/2018
11/05/20181,908.7010/05/20181,843.7508/05/2018
04/05/20181,904.9030/04/20181,852.6503/05/2018
27/04/20181,898.0024/04/20181,811.0023/04/2018
20/04/20181,876.5017/04/20181,800.1020/04/2018
Showing Page : 1 of 6