Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 20, 03:56
1332.05 -20.50 ( -1.52%)
Volume 182606
Prev. Close 1352.55
Open Price 1365.20
Today's Low / High
1322.45
     
1368.90
Bid Price(Qty.) 1332.05 (16)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1192.00
     
1835.00

NSE

Jan 20, 03:59
1331.95 -20.30 ( -1.50%)
Volume 6047237
Prev. Close 1352.25
Open Price 1367.90
Today's Low / High
1323.00
     
1367.90
Bid Price(Qty.) 1331.95 (335)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1188.05
     
1834.40
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 92312.44 P/BV 3.49 Book Value ( Rs. ) 381.51
BSE Code 532187 52 Week High/Low ( Rs. ) 1834/1188 FV/ML 10/1 P/E(X) 27.97
NSE Code INDUSINDBKEQ Book Closure 16/08/2019 EPS ( Rs. ) 47.63 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,835.00 28/03/2019 1,192.00 11/10/2019
NSE 1,834.40 28/03/2019 1,188.05 01/10/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/01/20201,586.5514/01/20201,317.4017/01/2020
10/01/20201,521.0010/01/20201,439.4008/01/2020
03/01/20201,552.3030/12/20191,481.1501/01/2020
31/12/20191,552.3030/12/20191,506.0031/12/2019
27/12/20191,540.0027/12/20191,479.1523/12/2019
20/12/20191,508.7020/12/20191,478.4519/12/2019
13/12/20191,494.0013/12/20191,395.8511/12/2019
06/12/20191,596.3502/12/20191,455.3006/12/2019
29/11/20191,581.1529/11/20191,448.0025/11/2019
22/11/20191,500.1521/11/20191,359.2018/11/2019
Showing Page : 1 of 6