Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 13
1413.85 -31.05 ( -2.15%)
Volume 123521
Prev. Close 1444.90
Open Price 1444.90
Today's Low / High
1407.95
     
1462.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1192.00
     
1835.00

NSE

Nov 13
1414.20 -30.85 ( -2.13%)
Volume 4578522
Prev. Close 1445.05
Open Price 1445.00
Today's Low / High
1408.55
     
1462.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1188.05
     
1834.40
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 98006.41 P/BV 3.71 Book Value ( Rs. ) 381.53
BSE Code 532187 52 Week High/Low ( Rs. ) 1834/1188 FV/ML 10/1 P/E(X) 29.69
NSE Code INDUSINDBKEQ Book Closure 16/08/2019 EPS ( Rs. ) 47.63 Div Yield (%) 0.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,835.00 28/03/2019 1,192.00 11/10/2019
NSE 1,834.40 28/03/2019 1,188.05 01/10/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20191,462.0013/11/20191,407.9513/11/2019
08/11/20191,453.3508/11/20191,310.0006/11/2019
01/11/20191,385.0501/11/20191,264.1029/10/2019
25/10/20191,357.3022/10/20191,260.2525/10/2019
18/10/20191,361.0018/10/20191,228.1014/10/2019
11/10/20191,320.5010/10/20191,192.0011/10/2019
04/10/20191,477.9030/09/20191,220.0003/10/2019
27/09/20191,554.0026/09/20191,444.0023/09/2019
20/09/20191,453.9520/09/20191,270.2520/09/2019
13/09/20191,411.6512/09/20191,308.6009/09/2019
Showing Page : 1 of 6