Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19
1482.05 -34.90 ( -2.30%)
Volume 53224
Prev. Close 1516.95
Open Price 1512.45
Today's Low / High
1472.10
     
1520.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.90
     
2037.90

NSE

Feb 19
1480.50 -36.50 ( -2.41%)
Volume 1352025
Prev. Close 1517.00
Open Price 1512.00
Today's Low / High
1471.10
     
1520.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.15
     
2038.00
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 89217.67 P/BV 3.80 Book Value ( Rs. ) 389.45
BSE Code 532187 52 Week High/Low ( Rs. ) 2038/1333 FV/ML 10/1 P/E(X) 24.74
NSE Code INDUSINDBKEQ Book Closure 26/07/2018 EPS ( Rs. ) 59.84 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,037.90 03/08/2018 1,333.90 31/10/2018
NSE 2,038.00 03/08/2018 1,333.15 31/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/02/20191,524.1518/02/20191,472.1019/02/2019
15/02/20191,529.0014/02/20191,478.0014/02/2019
08/02/20191,559.7005/02/20191,471.1004/02/2019
01/02/20191,534.0001/02/20191,433.1529/01/2019
25/01/20191,515.4521/01/20191,452.0025/01/2019
18/01/20191,536.3517/01/20191,471.1014/01/2019
11/01/20191,611.1010/01/20191,508.3511/01/2019
04/01/20191,604.4501/01/20191,541.1004/01/2019
31/12/20181,602.8531/12/20181,585.1531/12/2018
28/12/20181,600.0028/12/20181,521.6026/12/2018
Showing Page : 1 of 6