Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 12
1582.70 +30.10 (+ 1.94%)
Volume 58903
Prev. Close 1552.60
Open Price 1563.80
Today's Low / High
1555.65
     
1590.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.90
     
2037.90

NSE

Dec 12
1582.20 +29.40 (+ 1.89%)
Volume 1279021
Prev. Close 1552.80
Open Price 1565.00
Today's Low / High
1555.00
     
1589.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.15
     
2038.00
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 95217.02 P/BV 4.06 Book Value ( Rs. ) 389.96
BSE Code 532187 52 Week High/Low ( Rs. ) 2038/1333 FV/ML 10/1 P/E(X) 26.40
NSE Code INDUSINDBKEQ Book Closure 26/07/2018 EPS ( Rs. ) 59.92 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,037.90 03/08/2018 1,333.90 31/10/2018
NSE 2,038.00 03/08/2018 1,333.15 31/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/20181,571.5010/12/20181,476.3011/12/2018
07/12/20181,660.7503/12/20181,532.3507/12/2018
30/11/20181,673.6030/11/20181,530.0026/11/2018
22/11/20181,568.2021/11/20181,487.0019/11/2018
16/11/20181,532.6015/11/20181,464.1013/11/2018
09/11/20181,539.9005/11/20181,442.9006/11/2018
02/11/20181,555.1002/11/20181,333.9031/10/2018
26/10/20181,599.5522/10/20181,423.8522/10/2018
19/10/20181,694.9516/10/20181,568.8519/10/2018
12/10/20181,663.9510/10/20181,581.3508/10/2018
Showing Page : 1 of 6