Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 18
1861.45 -15.85 ( -0.84%)
Volume 168329
Prev. Close 1877.30
Open Price 1856.20
Today's Low / High
1856.00
     
1892.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1573.00
     
2037.90

NSE

Sep 18
1862.15 -14.90 ( -0.79%)
Volume 823718
Prev. Close 1877.05
Open Price 1867.25
Today's Low / High
1856.05
     
1889.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1572.40
     
2038.00
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 111917.46 P/BV 4.77 Book Value ( Rs. ) 390.46
BSE Code 532187 52 Week High/Low ( Rs. ) 2038/1572 FV/ML 10/1 P/E(X) 31.04
NSE Code INDUSINDBKEQ Book Closure 26/07/2018 EPS ( Rs. ) 60.00 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,037.90 03/08/2018 1,573.00 26/10/2017
NSE 2,038.00 03/08/2018 1,572.40 26/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20181,892.1018/09/20181,846.8517/09/2018
14/09/20181,882.5514/09/20181,805.0012/09/2018
07/09/20181,918.0003/09/20181,827.4505/09/2018
31/08/20181,967.9028/08/20181,864.0031/08/2018
24/08/20181,999.0020/08/20181,920.8524/08/2018
17/08/20182,004.0014/08/20181,966.0013/08/2018
10/08/20182,032.6506/08/20181,962.7010/08/2018
03/08/20182,037.9003/08/20181,961.2030/07/2018
27/07/20181,986.0027/07/20181,900.7523/07/2018
20/07/20181,950.0016/07/20181,875.1520/07/2018
Showing Page : 1 of 6