Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 09, 09:24
563.35 +10.50 (+ 1.90%)
Volume 227245
Prev. Close 552.85
Open Price 558.00
Today's Low / High
555.60
     
570.00
Bid Price(Qty.) 563.35 (224)
Open Pr.(Qty.) 563.65 (22)
52 Wk Low / High
235.60
     
1596.35

NSE

Jul 08
552.60 +26.30 (+ 5.00%)
Volume 81336450
Prev. Close 526.30
Open Price 534.00
Today's Low / High
532.00
     
577.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.55
     
1596.55
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 39072.04 P/BV 1.48 Book Value ( Rs. ) 381.24
BSE Code 532187 52 Week High/Low ( Rs. ) 1596/236 FV/ML 10/1 P/E(X) 8.76
NSE Code INDUSINDBKEQ Book Closure 16/08/2019 EPS ( Rs. ) 64.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,596.35 02/12/2019 235.60 24/03/2020
NSE 1,596.55 02/12/2019 235.55 24/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/2020577.8008/07/2020492.2507/07/2020
03/07/2020508.0002/07/2020472.0530/06/2020
26/06/2020530.0024/06/2020460.7525/06/2020
19/06/2020527.9015/06/2020457.0016/06/2020
12/06/2020548.3011/06/2020444.0008/06/2020
05/06/2020452.0003/06/2020401.8501/06/2020
29/05/2020405.4028/05/2020342.2026/05/2020
22/05/2020419.6018/05/2020330.0022/05/2020
15/05/2020479.8013/05/2020417.1515/05/2020
08/05/2020478.0008/05/2020408.8006/05/2020
Showing Page : 1 of 6