Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 22
1195.85 +11.45 (+ 0.97%)
Volume 83620
Prev. Close 1184.40
Open Price 1199.00
Today's Low / High
1177.15
     
1204.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
571.10
     
1239.40

NSE

Oct 22
1196.40 +12.00 (+ 1.01%)
Volume 2618946
Prev. Close 1184.40
Open Price 1192.05
Today's Low / High
1176.80
     
1204.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
571.00
     
1240.00
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 92618.75 P/BV 2.14 Book Value ( Rs. ) 557.81
BSE Code 532187 52 Week High/Low ( Rs. ) 1240/571 FV/ML 10/1 P/E(X) 31.61
NSE Code INDUSINDBKEQ Book Closure 26/08/2021 EPS ( Rs. ) 37.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,239.40 19/10/2021 571.10 29/10/2020
NSE 1,240.00 19/10/2021 571.00 29/10/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/20211,239.4019/10/20211,165.2521/10/2021
14/10/20211,215.0014/10/20211,157.0012/10/2021
08/10/20211,185.5007/10/20211,106.4504/10/2021
01/10/20211,177.7527/09/20211,092.7001/10/2021
24/09/20211,189.0024/09/20211,084.5020/09/2021
17/09/20211,186.3516/09/2021992.8513/09/2021
09/09/20211,021.5008/09/2021984.5007/09/2021
03/09/20211,028.3003/09/2021990.0031/08/2021
27/08/20211,013.5025/08/2021964.7023/08/2021
20/08/20211,033.0016/08/2021970.7020/08/2021
Showing Page : 1 of 6