Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 23
850.00 +14.25 (+ 1.71%)
Volume 447854
Prev. Close 835.75
Open Price 829.10
Today's Low / High
823.10
     
859.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
330.00
     
1119.20

NSE

Apr 23
850.00 +14.30 (+ 1.71%)
Volume 7695324
Prev. Close 835.70
Open Price 830.00
Today's Low / High
822.80
     
859.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
330.00
     
1119.50
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 65736.65 P/BV 1.88 Book Value ( Rs. ) 451.55
BSE Code 532187 52 Week High/Low ( Rs. ) 1120/330 FV/ML 10/1 P/E(X) 14.75
NSE Code INDUSINDBKEQ Book Closure 16/08/2019 EPS ( Rs. ) 57.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,119.20 25/02/2021 330.00 22/05/2020
NSE 1,119.50 25/02/2021 330.00 22/05/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2021864.7020/04/2021811.1019/04/2021
16/04/2021898.9013/04/2021840.7512/04/2021
09/04/2021988.0005/04/2021917.3509/04/2021
01/04/2021997.7001/04/2021950.5031/03/2021
26/03/20211,013.0022/03/2021929.0525/03/2021
19/03/20211,049.9016/03/2021981.2019/03/2021
12/03/20211,060.4510/03/20211,005.6509/03/2021
05/03/20211,115.9504/03/20211,025.6005/03/2021
26/02/20211,119.2025/02/20211,015.3022/02/2021
19/02/20211,096.3516/02/20211,026.4517/02/2021
Showing Page : 1 of 6
s