Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 01
342.30 -8.85 ( -2.52%)
Volume 2454056
Prev. Close 351.15
Open Price 386.25
Today's Low / High
320.00
     
390.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.60
     
1822.15

NSE

Apr 01
342.25 -9.05 ( -2.58%)
Volume 33428325
Prev. Close 351.30
Open Price 386.40
Today's Low / High
320.00
     
390.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.55
     
1823.75
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 23736.26 P/BV 0.90 Book Value ( Rs. ) 381.25
BSE Code 532187 52 Week High/Low ( Rs. ) 1824/236 FV/ML 10/1 P/E(X) 7.19
NSE Code INDUSINDBKEQ Book Closure 16/08/2019 EPS ( Rs. ) 47.59 Div Yield (%) 2.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,822.15 18/04/2019 235.60 24/03/2020
NSE 1,823.75 18/04/2019 235.55 24/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/2020427.5030/03/2020320.0001/04/2020
27/03/2020542.3027/03/2020235.6024/03/2020
20/03/2020758.2016/03/2020382.5518/03/2020
13/03/2020971.8509/03/2020550.0513/03/2020
06/03/20201,135.1002/03/2020921.2506/03/2020
28/02/20201,189.5024/02/20201,085.4028/02/2020
20/02/20201,209.0017/02/20201,109.2018/02/2020
14/02/20201,309.5011/02/20201,171.5514/02/2020
07/02/20201,345.9507/02/20201,218.3503/02/2020
01/02/20201,319.0027/01/20201,195.9501/02/2020
Showing Page : 1 of 6