Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 24
1649.85 +53.00 (+ 3.32%)
Volume 261300
Prev. Close 1596.85
Open Price 1604.00
Today's Low / High
1595.50
     
1657.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.90
     
2037.90

NSE

May 24
1648.90 +50.15 (+ 3.14%)
Volume 6065381
Prev. Close 1598.75
Open Price 1608.70
Today's Low / High
1594.00
     
1658.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.15
     
2038.00
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 99421.38 P/BV 4.24 Book Value ( Rs. ) 389.21
BSE Code 532187 52 Week High/Low ( Rs. ) 2038/1333 FV/ML 10/1 P/E(X) 30.12
NSE Code INDUSINDBKEQ Book Closure 26/07/2018 EPS ( Rs. ) 54.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,037.90 03/08/2018 1,333.90 31/10/2018
NSE 2,038.00 03/08/2018 1,333.15 31/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/20191,657.8024/05/20191,385.5022/05/2019
17/05/20191,454.9513/05/20191,348.4516/05/2019
10/05/20191,550.0006/05/20191,430.0010/05/2019
03/05/20191,695.0030/04/20191,549.0503/05/2019
26/04/20191,755.0022/04/20191,648.0523/04/2019
18/04/20191,822.1518/04/20191,735.1515/04/2019
12/04/20191,797.5008/04/20191,725.7512/04/2019
05/04/20191,816.0003/04/20191,726.6504/04/2019
29/03/20191,835.0028/03/20191,672.0026/03/2019
22/03/20191,734.6519/03/20191,695.0022/03/2019
Showing Page : 1 of 6