Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Aug 23, 03:52
1310.35 -25.35 ( -1.90%)
Volume 426887
Prev. Close 1335.70
Open Price 1340.00
Today's Low / High
1279.85
     
1342.95
Bid Price(Qty.) 1310.35 (95)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1313.85
     
1974.90

NSE

Aug 23, 03:58
1310.50 -25.15 ( -1.88%)
Volume 7921907
Prev. Close 1335.65
Open Price 1339.60
Today's Low / High
1280.10
     
1343.65
Bid Price(Qty.) 1310.50 (1718)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1312.00
     
1975.90
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 90807.81 P/BV 3.43 Book Value ( Rs. ) 381.58
BSE Code 532187 52 Week High/Low ( Rs. ) 1976/1312 FV/ML 10/1 P/E(X) 27.51
NSE Code INDUSINDBKEQ Book Closure 16/08/2019 EPS ( Rs. ) 47.64 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,974.90 24/08/2018 1,313.85 31/07/2019
NSE 1,975.90 23/08/2018 1,312.00 31/07/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/20191,458.4019/08/20191,330.0022/08/2019
16/08/20191,444.8516/08/20191,352.0013/08/2019
09/08/20191,461.5007/08/20191,350.0005/08/2019
02/08/20191,447.0030/07/20191,313.8531/07/2019
26/07/20191,432.5523/07/20191,354.5024/07/2019
19/07/20191,530.9015/07/20191,407.2519/07/2019
12/07/20191,562.0012/07/20191,456.4009/07/2019
05/07/20191,538.9505/07/20191,411.0502/07/2019
28/06/20191,485.0024/06/20191,401.0028/06/2019
21/06/20191,464.2521/06/20191,348.7020/06/2019
Showing Page : 1 of 6