Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 27, 04:01
926.00 +29.00 (+ 3.23%)
Volume 71533
Prev. Close 897.00
Open Price 914.00
Today's Low / High
906.30
     
927.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
811.60
     
1241.85

NSE

May 27, 03:59
925.40 +27.80 (+ 3.10%)
Volume 2509528
Prev. Close 897.60
Open Price 908.35
Today's Low / High
905.20
     
927.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 925.40 (680)
52 Wk Low / High
811.50
     
1242.00
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 71697.50 P/BV 1.66 Book Value ( Rs. ) 557.36
BSE Code 532187 52 Week High/Low ( Rs. ) 1242/812 FV/ML 10/1 P/E(X) 14.92
NSE Code INDUSINDBKEQ Book Closure 26/08/2021 EPS ( Rs. ) 62.02 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,241.85 28/10/2021 811.60 27/12/2021
NSE 1,242.00 28/10/2021 811.50 27/12/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/2022923.5025/05/2022878.0026/05/2022
20/05/2022917.7518/05/2022860.3519/05/2022
13/05/2022928.0011/05/2022856.4012/05/2022
06/05/20221,028.8504/05/2022902.3506/05/2022
29/04/20221,009.5029/04/2022931.7025/04/2022
22/04/2022992.2021/04/2022951.6019/04/2022
13/04/2022998.9511/04/2022965.7512/04/2022
08/04/2022994.4504/04/2022959.4504/04/2022
01/04/2022971.0001/04/2022920.5528/03/2022
25/03/2022944.0023/03/2022904.0022/03/2022
Showing Page : 1 of 6