Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 12
1555.85 +3.20 (+ 0.21%)
Volume 109219
Prev. Close 1552.65
Open Price 1543.75
Today's Low / High
1543.70
     
1562.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1009.05
     
1694.35

NSE

Apr 12
1555.65 +2.80 (+ 0.18%)
Volume 1749128
Prev. Close 1552.85
Open Price 1546.00
Today's Low / High
1542.00
     
1562.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1007.95
     
1694.50
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 121079.34 P/BV 2.22 Book Value ( Rs. ) 702.30
BSE Code 532187 52 Week High/Low ( Rs. ) 1695/1008 FV/ML 10/1 P/E(X) 16.27
NSE Code INDUSINDBKEQ Book Closure 02/06/2023 EPS ( Rs. ) 95.64 Div Yield (%) 0.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,694.35 15/01/2024 1,009.05 13/04/2023
NSE 1,694.50 15/01/2024 1,007.95 13/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/04/20241,576.0008/04/20241,540.8009/04/2024
05/04/20241,572.5001/04/20241,510.8504/04/2024
28/03/20241,564.3028/03/20241,502.3026/03/2024
22/03/20241,520.0022/03/20241,423.3520/03/2024
15/03/20241,565.8511/03/20241,456.5015/03/2024
07/03/20241,571.7507/03/20241,520.6004/03/2024
02/03/20241,565.6002/03/20241,442.1028/02/2024
23/02/20241,526.7521/02/20241,463.7522/02/2024
16/02/20241,506.1016/02/20241,431.1013/02/2024
09/02/20241,550.0005/02/20241,461.7509/02/2024
Showing Page : 1 of 6