Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 24
1676.90 +34.60 (+ 2.11%)
Volume 39875
Prev. Close 1642.30
Open Price 1648.00
Today's Low / High
1648.00
     
1682.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1037.85
     
1818.00

NSE

Nov 24
1676.30 +32.95 (+ 2.01%)
Volume 1091064
Prev. Close 1643.35
Open Price 1646.00
Today's Low / High
1644.00
     
1682.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1036.70
     
1804.00
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 100388.85 P/BV 4.96 Book Value ( Rs. ) 338.28
BSE Code 532187 52 Week High/Low ( Rs. ) 1804/1037 FV/ML 10/1 P/E(X) 35.00
NSE Code INDUSINDBKEQ Book Closure 26/07/2017 EPS ( Rs. ) 47.89 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,818.00 12/09/2017 1,037.85 24/11/2016
NSE 1,804.00 11/09/2017 1,036.70 24/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/20171,682.9024/11/20171,613.2523/11/2017
17/11/20171,670.0513/11/20171,593.0516/11/2017
10/11/20171,687.9008/11/20171,643.0007/11/2017
03/11/20171,681.4003/11/20171,617.5030/10/2017
27/10/20171,706.2023/10/20171,573.0026/10/2017
19/10/20171,746.0016/10/20171,683.0019/10/2017
13/10/20171,758.0013/10/20171,674.0009/10/2017
06/10/20171,712.6504/10/20171,668.5003/10/2017
29/09/20171,711.0025/09/20171,641.0028/09/2017
22/09/20171,764.8019/09/20171,693.9522/09/2017
Showing Page : 1 of 6