Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 19
1432.20 -23.05 ( -1.58%)
Volume 278471
Prev. Close 1455.25
Open Price 1455.00
Today's Low / High
1429.00
     
1455.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1354.70
     
1694.35

NSE

Jul 19
1432.45 -24.45 ( -1.68%)
Volume 2981749
Prev. Close 1456.90
Open Price 1451.55
Today's Low / High
1429.00
     
1452.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1354.05
     
1694.50
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 111548.46 P/BV 1.77 Book Value ( Rs. ) 810.36
BSE Code 532187 52 Week High/Low ( Rs. ) 1695/1354 FV/ML 10/1 P/E(X) 12.43
NSE Code INDUSINDBKEQ Book Closure 28/06/2024 EPS ( Rs. ) 115.28 Div Yield (%) 1.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,694.35 15/01/2024 1,354.70 03/08/2023
NSE 1,694.50 15/01/2024 1,354.05 03/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/07/20241,460.5018/07/20241,429.0019/07/2024
12/07/20241,450.9512/07/20241,411.0008/07/2024
05/07/20241,470.1001/07/20241,421.2002/07/2024
28/06/20241,520.6026/06/20241,460.5528/06/2024
21/06/20241,550.0019/06/20241,500.0018/06/2024
14/06/20241,515.7514/06/20241,473.0012/06/2024
07/06/20241,535.1003/06/20241,364.7004/06/2024
31/05/20241,478.4028/05/20241,439.1530/05/2024
24/05/20241,451.2523/05/20241,392.0022/05/2024
18/05/20241,429.7015/05/20241,377.3513/05/2024
Showing Page : 1 of 6