Get Quotes

Market Menu

HIGH/LOW-IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 20
947.55 +7.40 (+ 0.79%)
Volume 309304
Prev. Close 940.15
Open Price 936.10
Today's Low / High
928.80
     
953.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.60
     
1350.25

NSE

Jan 20
947.70 +7.80 (+ 0.83%)
Volume 7004445
Prev. Close 939.90
Open Price 936.90
Today's Low / High
928.25
     
953.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.55
     
1350.00
ISIN No INE095A01012 Market Cap. ( Rs. in Cr. ) 71767.29 P/BV 2.06 Book Value ( Rs. ) 460.93
BSE Code 532187 52 Week High/Low ( Rs. ) 1350/236 FV/ML 10/1 P/E(X) 16.10
NSE Code INDUSINDBKEQ Book Closure 16/08/2019 EPS ( Rs. ) 58.87 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,350.25 21/01/2020 235.60 24/03/2020
NSE 1,350.00 21/01/2020 235.55 24/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/2021960.0018/01/2021924.1518/01/2021
15/01/2021983.3015/01/2021894.3012/01/2021
08/01/2021975.9508/01/2021883.3005/01/2021
01/01/2021923.0030/12/2020854.6028/12/2020
31/12/2020923.0030/12/2020854.6028/12/2020
24/12/2020908.7021/12/2020813.8022/12/2020
18/12/2020948.0017/12/2020888.0018/12/2020
11/12/2020953.2007/12/2020905.1010/12/2020
04/12/2020920.0004/12/2020857.7001/12/2020
27/11/2020880.6023/11/2020832.9523/11/2020
Showing Page : 1 of 6