Get Quotes

Market Menu

HIGH/LOW-Bandhan Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 30
238.30 +4.10 (+ 1.75%)
Volume 1374151
Prev. Close 234.20
Open Price 237.00
Today's Low / High
234.25
     
239.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
209.45
     
349.50

NSE

Nov 30
238.40 +4.25 (+ 1.82%)
Volume 22939142
Prev. Close 234.15
Open Price 236.95
Today's Low / High
234.20
     
239.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
209.55
     
349.55
ISIN No INE545U01014 Market Cap. ( Rs. in Cr. ) 38402.08 P/BV 2.21 Book Value ( Rs. ) 107.90
BSE Code 541153 52 Week High/Low ( Rs. ) 350/210 FV/ML 10/1 P/E(X) 305.64
NSE Code BANDHANBNKEQ Book Closure 06/08/2021 EPS ( Rs. ) 0.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.50 17/05/2022 209.45 22/11/2022
NSE 349.55 17/05/2022 209.55 22/11/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/11/2022239.6530/11/2022219.2528/11/2022
25/11/2022220.3525/11/2022209.4522/11/2022
18/11/2022232.7016/11/2022212.5018/11/2022
11/11/2022232.1009/11/2022220.0511/11/2022
04/11/2022262.0031/10/2022227.5004/11/2022
28/10/2022274.7027/10/2022260.4525/10/2022
21/10/2022275.2521/10/2022264.0017/10/2022
14/10/2022270.3014/10/2022261.0512/10/2022
07/10/2022275.7006/10/2022254.4503/10/2022
30/09/2022275.0526/09/2022251.5528/09/2022
Showing Page : 1 of 6