Get Quotes

Market Menu

HIGH/LOW-Bandhan Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 23
208.40 +4.80 (+ 2.36%)
Volume 716887
Prev. Close 203.60
Open Price 205.00
Today's Low / High
204.60
     
209.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
182.20
     
272.00

NSE

Feb 23
208.25 +4.60 (+ 2.26%)
Volume 13607467
Prev. Close 203.65
Open Price 204.95
Today's Low / High
204.45
     
209.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
182.15
     
272.00
ISIN No INE545U01014 Market Cap. ( Rs. in Cr. ) 33547.37 P/BV 1.71 Book Value ( Rs. ) 121.57
BSE Code 541153 52 Week High/Low ( Rs. ) 272/182 FV/ML 10/1 P/E(X) 15.29
NSE Code BANDHANBNKEQ Book Closure 18/08/2023 EPS ( Rs. ) 13.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.00 01/06/2023 182.20 28/03/2023
NSE 272.00 01/06/2023 182.15 28/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/2024209.3523/02/2024198.4522/02/2024
16/02/2024223.0012/02/2024193.0013/02/2024
09/02/2024228.9505/02/2024211.3009/02/2024
02/02/2024232.5002/02/2024222.1529/01/2024
25/01/2024232.2523/01/2024219.2525/01/2024
20/01/2024234.5020/01/2024223.3017/01/2024
12/01/2024252.4508/01/2024226.7510/01/2024
05/01/2024263.1504/01/2024239.5002/01/2024
29/12/2023243.0029/12/2023233.1526/12/2023
22/12/2023256.0018/12/2023233.0021/12/2023
Showing Page : 1 of 6