Markets

Home | Market | Company Info | High/Low

Get Quotes

Market Menu

HIGH/LOW-Jatalia Global Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 04, 04:01

1.43 +0.06 (+ 4.38%)

Volume 44447

Prev. Close 1.37

Open Price 1.31

Today's Low / High

1.31

1.43

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1.31

5.48

Jatalia Global Ventures Ltd.is not traded in NSE

ISIN No	INE847M01011	Market Cap. ( )	2.14	P/BV	0.12	Book Value ( )	11.45
BSE Code	519319	52 Week High/Low ( )	5/1	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.48	14/10/2022	1.31	04/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2023	1.43	04/09/2023	1.31	04/09/2023
01/09/2023	1.45	28/08/2023	1.37	28/08/2023
25/08/2023	1.44	21/08/2023	1.44	21/08/2023
18/08/2023	1.51	14/08/2023	1.51	14/08/2023
11/08/2023	1.60	07/08/2023	1.55	07/08/2023
04/08/2023	1.63	31/07/2023	1.63	31/07/2023
28/07/2023	1.71	24/07/2023	1.71	24/07/2023
21/07/2023	1.80	17/07/2023	1.71	17/07/2023
14/07/2023	1.85	10/07/2023	1.80	10/07/2023
07/07/2023	1.80	03/07/2023	1.71	03/07/2023

Showing Page : 1 of 2 Prev \| Next