Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 25 Apr 2024 16:18:00 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.38 (As on 25/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 020623	82.7125	82.7125	82.7125	82.6450	0	0.00	0	83
USDINR 090623	82.7400	82.7400	82.7400	82.6725	0	0.00	0	83
USDINR 160623	82.7675	82.7675	82.7675	82.7025	0	0.00	0	83
USDINR 230623	82.7950	82.7950	82.7950	82.7300	0	0.00	0	83
USDINR 270623	82.7425	82.8575	82.7375	82.7850	81024	0.01	94295	83
USDINR 070723	82.8575	82.8575	82.8575	82.7950	0	0.00	0	83
USDINR 270723	82.8350	82.9750	82.8350	82.8850	148	0.00	1210	83
USDINR 290823	82.9500	83.0775	82.9475	83.0025	16	0.00	171	83
USDINR 260923	83.3400	83.3400	83.3400	83.2800	0	0.00	0	83
USDINR 271023	83.5675	83.5675	83.5675	83.5100	0	0.00	0	84

Showing Page : 1 of 2 Prev \| Next