Toggle navigation
Global Access
E-IPO
NPS Account
Global Access
E-IPO
NPS Account
Open An Account
Business Partners
GET STARTED
Trade on Web
BackOffice
How To Trade
Update Kyc
ABOUT US
PRODUCTS & SERVICES
markets
RESEARCH
INVESTOR RELATION
Downloads
Career
Media
Contact Us
Markets
Home |
Market |
Currency
|
Historical Prices
Get Quotes
Market Menu
Equity
Gainers / Losers
Volume / Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High / Low
Advances & Declines
New 52 High/Low
Exchange Holidays
Derivatives
Top Gainers
Top Losers
Top Volume
Top Value
FII Statistics
Settlement Prices
Most Active Contracts
Most Active Puts
Most Active Calls
Derivative Watch
Get Quotes
Highest Premium
Open Interest
Put Call Ratio
Historical Data
Underlying Info
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest/Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Currency
Price Watch
Contract Details
Historical Prices
Daily Turnover
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Over Subscribe Wise
Mutual Fund
MF Gainers
MF Losers
Biggest Scheme
Best Performers
Search Scheme
Fund Profile
Scheme Snapshot
Latest NAVs
Portfolio Allocation
Category Ranking
Category Performance
Performance Map
Performance Comparison
Portfolio Comparison
NAV History
Rolling Return
MF Activities
MF News
Bonus Declaration
New Fund Offer
Dividend History
Mobilization
Announcement
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
News
Market Commentary
Market News
Economy News
Mutual Fund News
General News
Industry News
IPO News
Business News
World News
Company News
Corporate Announcement
External News
Insurance
Summary
Insurance News
About Insurance
Knowledge Center
Glossary
Insurance Companies
Life Insurance
Home Insurance
Commercial Insurance
Auto Insurance
Health Insurance
Non-Life Insurance
Scheme Comparison
Company Info
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
External News
ETF
Overview
Quotes
Historical Prices
High Low History
Intraday Chart
Historical Chart
HISTORICAL PRICES
(As on 26 Apr 2024 15:41:08 Hours IST)
You can view the historical price details of all currency futures.
Select Date
USDINR
GBPINR
EURINR
JPYINR
RBI Reference Rate =
83.38 (As on 25/04/2024 )
Contract
Open Price
High Price
Low Price
Close Price
Volume
Value(
Rs.
Cr.
)
Open Interest
Settlement Price
USDINR 230922
80.8675
80.8675
80.8675
79.9950
0
0.00
0
81
USDINR 280922
80.3100
80.9800
80.3050
80.9325
9066
0.00
201734
81
USDINR 071022
80.9850
80.9850
80.9850
80.1050
0
0.00
0
81
USDINR 141022
81.0400
81.0400
81.0400
80.1600
0
0.00
0
81
USDINR 211022
81.0950
81.0950
81.0950
80.2125
0
0.00
0
81
USDINR 271022
80.5200
80.9575
80.5200
80.8625
10153
0.00
11000
81
USDINR 041122
81.2100
81.2100
81.2100
80.3250
0
0.00
0
81
USDINR 281122
80.7500
81.1425
80.7500
81.0575
16
0.00
2647
81
USDINR 281222
81.5650
81.5650
81.5650
80.8000
0
0.00
0
82
USDINR 270123
81.9000
81.9000
81.9000
81.1125
0
0.00
0
82
Showing Page :
1
of
2
Prev |
Next
For New Registration
For Existing User