Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 26 Apr 2024 15:41:08 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.38 (As on 25/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 281117	64.8225	65.1425	64.7375	65.1000	9372	0.00	154480	65
USDINR 271217	65.0475	65.3450	64.9925	65.3375	1211	0.00	4118	65
USDINR 290118	65.3050	65.3300	65.3050	65.3200	106	0.00	620	66
USDINR 260218	65.8050	65.8050	65.8050	66.1100	0	0.00	0	66
USDINR 260318	66.0525	66.0525	66.0525	66.3575	0	0.00	10	66
USDINR 260418	66.3000	66.3000	66.3000	66.6050	0	0.00	0	66
USDINR 290518	66.5800	66.5800	66.5800	66.8800	0	0.00	0	67
USDINR 270618	66.8025	66.8025	66.8025	67.1025	0	0.00	0	67
USDINR 270718	67.0300	67.0300	67.0300	67.3275	0	0.00	0	67
USDINR 290818	67.2725	67.2725	67.2725	67.5700	0	0.00	0	67

Showing Page : 1 of 2 Prev \| Next