Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 26 Apr 2024 15:41:08 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.38 (As on 25/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 260919	71.5300	71.5400	71.2150	71.2625	61658	0.00	61066	71
USDINR 291019	71.8100	71.8100	71.7800	71.7800	500	0.00	25	72
USDINR 271119	71.7650	71.7650	71.7650	72.2950	0	0.00	0	72
USDINR 271219	72.0125	72.0125	72.0125	72.5425	0	0.00	0	72
USDINR 290120	72.2900	72.2900	72.2900	72.8250	0	0.00	0	72
USDINR 260220	72.5300	72.5300	72.5300	73.0700	0	0.00	0	73
USDINR 270320	72.7850	72.7850	72.7850	73.3225	0	0.00	0	73
USDINR 280420	73.0475	73.0475	73.0475	73.5900	0	0.00	0	73
USDINR 270520	73.2900	73.2900	73.2900	73.8375	0	0.00	0	73
USDINR 260620	73.5375	73.5375	73.5375	74.0900	0	0.00	0	74

Showing Page : 1 of 2 Prev \| Next