Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 26 Apr 2024 15:41:08 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.38 (As on 25/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 271119	71.2050	71.2050	70.9925	71.0325	16287	0.00	15499	71
USDINR 271219	71.2850	71.2850	71.2850	71.3200	0	0.00	410	71
USDINR 290120	71.5225	71.5225	71.5225	71.5625	0	0.00	0	72
USDINR 260220	71.7450	71.7450	71.7450	71.7900	0	0.00	0	72
USDINR 270320	72.0125	72.0125	72.0125	72.0575	0	0.00	0	72
USDINR 280420	72.3225	72.3225	72.3225	72.3625	0	0.00	0	72
USDINR 270520	72.5800	72.5800	72.5800	72.6200	0	0.00	0	73
USDINR 260620	72.8200	72.8200	72.8200	72.8625	0	0.00	0	73
USDINR 290720	73.0825	73.0825	73.0825	73.1275	0	0.00	0	73
USDINR 270820	73.3125	73.3125	73.3125	73.3650	0	0.00	0	73

Showing Page : 1 of 2 Prev \| Next