Toggle navigation
Global Access
E-IPO
NPS Account
Global Access
E-IPO
NPS Account
Open An Account
Business Partners
GET STARTED
Trade on Web
BackOffice
How To Trade
Update Kyc
ABOUT US
PRODUCTS & SERVICES
markets
RESEARCH
INVESTOR RELATION
Downloads
Career
Media
Contact Us
Markets
Home |
Market |
Currency
|
Historical Prices
Get Quotes
Market Menu
Equity
Gainers / Losers
Volume / Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High / Low
Advances & Declines
New 52 High/Low
Exchange Holidays
Derivatives
Top Gainers
Top Losers
Top Volume
Top Value
FII Statistics
Settlement Prices
Most Active Contracts
Most Active Puts
Most Active Calls
Derivative Watch
Get Quotes
Highest Premium
Open Interest
Put Call Ratio
Historical Data
Underlying Info
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest/Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Currency
Price Watch
Contract Details
Historical Prices
Daily Turnover
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Over Subscribe Wise
Mutual Fund
MF Gainers
MF Losers
Biggest Scheme
Best Performers
Search Scheme
Fund Profile
Scheme Snapshot
Latest NAVs
Portfolio Allocation
Category Ranking
Category Performance
Performance Map
Performance Comparison
Portfolio Comparison
NAV History
Rolling Return
MF Activities
MF News
Bonus Declaration
New Fund Offer
Dividend History
Mobilization
Announcement
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
News
Market Commentary
Market News
Economy News
Mutual Fund News
General News
Industry News
IPO News
Business News
World News
Company News
Corporate Announcement
External News
Insurance
Summary
Insurance News
About Insurance
Knowledge Center
Glossary
Insurance Companies
Life Insurance
Home Insurance
Commercial Insurance
Auto Insurance
Health Insurance
Non-Life Insurance
Scheme Comparison
Company Info
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
External News
ETF
Overview
Quotes
Historical Prices
High Low History
Intraday Chart
Historical Chart
HISTORICAL PRICES
(As on 08 Nov 2024 00:00:00 Hours IST)
You can view the historical price details of all currency futures.
Select Date
USDINR
GBPINR
EURINR
JPYINR
RBI Reference Rate =
84.36 (As on 07/11/2024 )
Contract
Open Price
High Price
Low Price
Close Price
Volume
Value(
Rs.
Cr.
)
Open Interest
Settlement Price
USDINR 270917
64.1525
64.1975
64.0725
64.1725
15865
0.00
193873
64
USDINR 271017
64.3675
64.4200
64.3200
64.4075
2683
0.00
7437
64
USDINR 281117
64.5600
64.5600
64.5600
64.5600
14
0.00
415
65
USDINR 271217
64.9400
64.9400
64.9400
64.9625
0
0.00
1
65
USDINR 290118
65.1975
65.1975
65.1975
65.2200
0
0.00
0
65
USDINR 260218
65.4100
65.4100
65.4100
65.4375
0
0.00
0
65
USDINR 260318
65.6350
65.6350
65.6350
65.6650
0
0.00
0
66
USDINR 260418
65.8550
65.8550
65.8550
65.8825
0
0.00
0
66
USDINR 290518
66.1000
66.1000
66.1000
66.1275
0
0.00
0
66
USDINR 270618
66.3150
66.3150
66.3150
66.3375
0
0.00
0
66
Showing Page :
1
of
2
Prev |
Next
For New Registration
For Existing User