Get Quotes

Market Menu

HISTORICAL PRICES

(As on 20 Nov 2018 16:59:56 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 71.33 (As on 21/11/2018 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 290817 63.942564.012563.920064.0100304510.0012347964
USDINR 270917 64.125064.230064.120064.2025632410.0018716064
USDINR 271017 64.357564.465064.347564.435042660.00488964
USDINR 281117 64.580064.920064.560064.92003010.0040165
USDINR 271217 64.962564.962564.962564.857500.00165
USDINR 290118 65.220065.220065.220065.115000.00065
USDINR 260218 65.437565.437565.437565.330000.00065
USDINR 260318 65.665065.665065.665065.557500.00066
USDINR 260418 65.882565.882565.882565.775000.00066
USDINR 290518 66.127566.127566.127566.020000.00066
Showing Page : 1 of 2