Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3691.27  ( 1.02 ) 19 Feb | 09:05 AM
MCXMETAL 5299.76  ( 6.62 ) 19 Feb | 09:05 AM
MCXENERGY 2864.07  ( -8.17 ) 19 Feb | 09:05 AM
MCXAGRI 2867.46  ( 8.95 ) 19 Feb | 09:05 AM

Commodity Details- Crude Oil Mini MUM

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
18/12/2017 BBL 3,680.003,708.003,643.003,664.001519000
15/12/2017 BBL 3,658.003,687.003,646.003,669.001784000
14/12/2017 BBL 3,655.003,659.003,602.003,651.002186000
13/12/2017 BBL 3,696.003,724.003,643.003,656.002176000
12/12/2017 BBL 3,736.003,778.003,682.003,692.002399000
11/12/2017 BBL 3,684.003,735.003,661.003,720.001946000
08/12/2017 BBL 3,650.003,724.003,646.003,692.002328000
07/12/2017 BBL 3,643.003,660.003,605.003,657.001700000
06/12/2017 BBL 3,720.003,720.003,627.003,637.001936000
05/12/2017 BBL 3,720.003,732.003,681.003,724.001777000
Showing Page : 1 of 13