Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3721.44  ( 21.66 ) 14 Nov | 10:01 PM
MCXMETAL 4986.15  ( -8.00 ) 14 Nov | 10:01 PM
MCXENERGY 3206.04  ( 69.38 ) 14 Nov | 10:01 PM
MCXAGRI 2967.11  ( -10.12 ) 14 Nov | 09:28 PM

Commodity Details- Cotton(29mm) RJKT

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/10/2017 BALES 18,990.0019,090.0018,860.0018,440.005000
30/10/2017 BALES 19,150.0019,150.0018,850.0019,040.008000
27/10/2017 BALES 18,920.0019,100.0018,920.0019,090.0011000
26/10/2017 BALES 18,960.0019,080.0018,910.0018,930.007000
25/10/2017 BALES 18,960.0019,020.0018,900.0018,980.0012000
24/10/2017 BALES 19,200.0019,220.0018,940.0018,960.0014000
23/10/2017 BALES 18,720.0019,230.0018,720.0019,180.0021000
20/10/2017 BALES 18,670.0018,790.0018,660.0018,670.001000
19/10/2017 BALES 18,710.0018,710.0018,640.0018,650.005000
18/10/2017 BALES 18,710.0018,800.0018,690.0018,720.004000
Showing Page : 1 of 13