Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3694.49  ( 4.24 ) 19 Feb | 11:46 AM
MCXMETAL 5294.23  ( 1.09 ) 19 Feb | 11:46 AM
MCXENERGY 2874.85  ( 2.61 ) 19 Feb | 11:46 AM
MCXAGRI 2873.2  ( 14.69 ) 19 Feb | 11:46 AM

Commodity Details- Cotton(29mm) RJKT

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
29/12/2017 BALES 20,100.0020,430.0020,040.0019,710.007000
28/12/2017 BALES 20,310.0020,350.0020,130.0020,140.0021000
27/12/2017 BALES 20,130.0020,300.0019,870.0020,200.0030000
26/12/2017 BALES 20,030.0020,190.0019,990.0020,060.0039000
22/12/2017 BALES 20,010.0020,100.0019,850.0019,890.0058000
21/12/2017 BALES 19,600.0019,950.0019,570.0019,910.0070000
20/12/2017 BALES 19,480.0019,610.0019,440.0019,600.0038000
19/12/2017 BALES 19,500.0019,610.0019,360.0019,580.0053000
18/12/2017 BALES 19,700.0019,780.0019,490.0019,530.0069000
15/12/2017 BALES 19,490.0019,780.0019,460.0019,740.0063000
Showing Page : 1 of 18