Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3604.49  ( -103.47 ) 20 Nov | 11:48 PM
MCXMETAL 4976.93  ( -40.25 ) 20 Nov | 11:48 PM
MCXENERGY 2974.9  ( -207.01 ) 20 Nov | 11:45 PM
MCXAGRI 2839.69  ( -43.55 ) 20 Nov | 09:29 PM

Commodity Details- Silver Micro AHM

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
30/11/2017 KGS 38,100.0038,121.0037,476.0037,532.0038000
29/11/2017 KGS 38,777.0038,840.0037,890.0037,971.0032000
28/11/2017 KGS 39,278.0039,296.0038,556.0038,634.0040000
27/11/2017 KGS 39,300.0039,495.0039,172.0039,278.0026000
24/11/2017 KGS 39,450.0039,575.0039,120.0039,253.0031000
23/11/2017 KGS 39,582.0039,589.0039,380.0039,407.0019000
22/11/2017 KGS 39,385.0039,623.0039,250.0039,582.0028000
21/11/2017 KGS 39,368.0039,489.0039,230.0039,328.0030000
20/11/2017 KGS 40,033.0040,033.0039,226.0039,285.0048000
17/11/2017 KGS 39,715.0040,215.0039,570.0040,009.0037000
Showing Page : 1 of 20