Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3869.78  ( -19.26 ) 23 Aug | 03:47 PM
MCXMETAL 5867.09  ( -7.13 ) 23 Aug | 03:47 PM
MCXENERGY 2734.61  ( -30.77 ) 23 Aug | 03:47 PM
MCXAGRI 2919.47  ( -24.31 ) 23 Aug | 03:45 PM

Commodity Details- Silver Micro AHM

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
22/08/2019 KGS 43,897.0044,090.0043,600.0043,902.0047000
21/08/2019 KGS 43,810.0043,875.0043,562.0043,819.0042000
20/08/2019 KGS 43,355.0044,000.0043,246.0043,946.0049000
19/08/2019 KGS 43,700.0043,700.0043,160.0043,443.0049000
16/08/2019 KGS 44,100.0044,167.0043,525.0043,832.0059000
14/08/2019 KGS 43,000.0044,288.0043,000.0044,098.0076000
13/08/2019 KGS 43,671.0044,581.0042,050.0043,140.0097000
12/08/2019 KGS 43,387.0043,718.0043,341.0043,677.0023000
09/08/2019 KGS 43,249.0043,540.0043,050.0043,329.0065000
08/08/2019 KGS 43,700.0043,787.0042,806.0043,055.0066000
Showing Page : 1 of 19