Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3696.34  ( -80.30 ) 13 Nov | 11:48 PM
MCXMETAL 4994.32  ( -33.20 ) 13 Nov | 11:48 PM
MCXENERGY 3127.06  ( -167.91 ) 13 Nov | 11:48 PM
MCXAGRI 2978.19  ( -15.38 ) 13 Nov | 09:29 PM

Commodity Details- Natural Gas HZR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
26/09/2017 mmBtu 191.50193.20189.50190.7026364000
25/09/2017 mmBtu 193.10194.80190.30190.8034454000
22/09/2017 mmBtu 192.90193.40191.30192.6027099000
21/09/2017 mmBtu 199.00200.30191.90192.2059323000
20/09/2017 mmBtu 201.50202.70199.30200.3044425000
19/09/2017 mmBtu 202.00203.90201.10201.5035178000
18/09/2017 mmBtu 194.40203.30194.40202.5052816000
15/09/2017 mmBtu 196.50197.40193.10193.9042450000
14/09/2017 mmBtu 196.60199.50195.30197.3063834000
13/09/2017 mmBtu 193.00197.60192.70197.1040438000
Showing Page : 1 of 7