Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3714.26  ( 25.32 ) 26 Jun | 11:30 PM
MCXMETAL 5369.28  ( -11.88 ) 26 Jun | 11:30 PM
MCXENERGY 2842.95  ( 52.50 ) 26 Jun | 11:30 PM
MCXAGRI 2889.7  ( 50.45 ) 26 Jun | 11:30 PM

Commodity Details- Natural Gas HZR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
26/10/2017 mmBtu 190.50190.50185.80187.2042453000
25/10/2017 mmBtu 195.40198.10189.70190.4053533000
24/10/2017 mmBtu 193.90195.50193.20194.5044501000
23/10/2017 mmBtu 191.60195.90191.60194.2062518000
20/10/2017 mmBtu 187.00191.50185.90190.0052276000
19/10/2017 mmBtu 186.40186.50185.20186.006453000
18/10/2017 mmBtu 191.50191.50186.30186.6056094000
17/10/2017 mmBtu 191.80196.90191.80192.9052985000
16/10/2017 mmBtu 195.00195.00188.80190.8053984000
13/10/2017 mmBtu 195.20197.50193.50195.2050606000
Showing Page : 1 of 7