Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3888.53  ( 1.26 ) 06 Dec
MCXMETAL 5642.43  ( -20.44 ) 06 Dec
MCXENERGY 2903.55  ( 6.46 ) 06 Dec
MCXAGRI 3128.42  ( 34.52 ) 06 Dec

Commodity Details- Zinc Mum

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
29/09/2017 KGS 208.15210.25207.85210.2059510000
28/09/2017 KGS 206.75209.80205.80209.25109375000
27/09/2017 KGS 206.35208.70204.85207.05112130000
26/09/2017 KGS 206.10209.00204.30205.85145475000
25/09/2017 KGS 201.50206.15200.75205.95138190000
22/09/2017 KGS 197.45201.35195.90201.00149390000
21/09/2017 KGS 202.10203.20197.05198.10161935000
20/09/2017 KGS 200.20203.35199.95202.20110110000
19/09/2017 KGS 200.25200.85197.95200.70111115000
18/09/2017 KGS 195.40200.75195.40200.65144430000
Showing Page : 1 of 11