Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3564.9  ( 16.70 ) 14 Jun | 11:04 PM
MCXMETAL 5217.27  ( 5.88 ) 14 Jun | 11:04 PM
MCXENERGY 2614.43  ( 31.05 ) 14 Jun | 11:04 PM
MCXAGRI 2874.09  ( 12.99 ) 14 Jun | 08:59 PM

Commodity Details- Zinc Mum

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
29/09/2017 KGS 208.15210.25207.85210.2059510000
28/09/2017 KGS 206.75209.80205.80209.25109375000
27/09/2017 KGS 206.35208.70204.85207.05112130000
26/09/2017 KGS 206.10209.00204.30205.85145475000
25/09/2017 KGS 201.50206.15200.75205.95138190000
22/09/2017 KGS 197.45201.35195.90201.00149390000
21/09/2017 KGS 202.10203.20197.05198.10161935000
20/09/2017 KGS 200.20203.35199.95202.20110110000
19/09/2017 KGS 200.25200.85197.95200.70111115000
18/09/2017 KGS 195.40200.75195.40200.65144430000
Showing Page : 1 of 11