Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3562.43  ( -4.78 ) 17 Jun | 06:03 PM
MCXMETAL 5211.36  ( -8.89 ) 17 Jun | 06:03 PM
MCXENERGY 2599.87  ( -18.18 ) 17 Jun | 06:03 PM
MCXAGRI 2902.18  ( 29.27 ) 17 Jun | 06:03 PM

Commodity Details- Lead MUM

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
29/09/2017 KGS 162.25164.40162.25164.6031875000
28/09/2017 KGS 161.00163.00160.30162.6565970000
27/09/2017 KGS 161.65162.85160.25161.0555470000
26/09/2017 KGS 162.35164.05160.60161.6578665000
25/09/2017 KGS 161.35163.55160.45162.1586565000
22/09/2017 KGS 158.40161.85155.25161.65169830000
21/09/2017 KGS 156.50162.95155.40160.15183060000
20/09/2017 KGS 155.50157.80155.50157.7094450000
19/09/2017 KGS 151.90156.40151.30154.6095375000
18/09/2017 KGS 150.90152.80150.90152.5065675000
Showing Page : 1 of 11