Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3721.44  ( 21.66 ) 14 Nov | 10:01 PM
MCXMETAL 4986.15  ( -8.00 ) 14 Nov | 10:01 PM
MCXENERGY 3206.04  ( 69.38 ) 14 Nov | 10:01 PM
MCXAGRI 2967.11  ( -10.12 ) 14 Nov | 09:28 PM

Commodity Details- Aluminium

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/10/2017 KGS 138.80139.70137.55138.6015700000
30/10/2017 KGS 140.05140.35138.55138.7526620000
27/10/2017 KGS 141.25141.25137.95140.5542640000
26/10/2017 KGS 141.50142.60140.50141.6532265000
25/10/2017 KGS 140.00141.30139.15141.2029555000
24/10/2017 KGS 138.45140.30138.15140.2527905000
23/10/2017 KGS 138.75138.90137.75138.4516955000
20/10/2017 KGS 138.50140.60138.00138.1025805000
19/10/2017 KGS 137.60138.40137.60138.157300000
18/10/2017 KGS 137.70137.70136.35136.7027730000
Showing Page : 1 of 11