Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3697.34  ( 7.09 ) 19 Feb | 12:52 PM
MCXMETAL 5298.79  ( 5.65 ) 19 Feb | 12:52 PM
MCXENERGY 2877.71  ( 5.47 ) 19 Feb | 12:52 PM
MCXAGRI 2873.13  ( 14.62 ) 19 Feb | 12:52 PM

Commodity Details- Aluminium

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/10/2017 KGS 138.80139.70137.55138.6015700000
30/10/2017 KGS 140.05140.35138.55138.7526620000
27/10/2017 KGS 141.25141.25137.95140.5542640000
26/10/2017 KGS 141.50142.60140.50141.6532265000
25/10/2017 KGS 140.00141.30139.15141.2029555000
24/10/2017 KGS 138.45140.30138.15140.2527905000
23/10/2017 KGS 138.75138.90137.75138.4516955000
20/10/2017 KGS 138.50140.60138.00138.1025805000
19/10/2017 KGS 137.60138.40137.60138.157300000
18/10/2017 KGS 137.70137.70136.35136.7027730000
Showing Page : 1 of 11