Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3713.69  ( -62.95 ) 13 Nov | 10:02 PM
MCXMETAL 4996.52  ( -31.00 ) 13 Nov | 10:02 PM
MCXENERGY 3169.97  ( -125.00 ) 13 Nov | 10:02 PM
MCXAGRI 2978.19  ( -15.38 ) 13 Nov | 09:29 PM

Commodity Details- Crude Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/09/2017 BBL 3,206.003,235.003,166.003,175.0011579000
18/09/2017 BBL 3,209.003,226.003,158.003,208.0015549000
15/09/2017 BBL 3,200.003,214.003,167.003,191.0012906000
14/09/2017 BBL 3,160.003,243.003,150.003,215.0013631000
13/09/2017 BBL 3,089.003,169.003,082.003,162.0015768000
12/09/2017 BBL 3,077.003,105.003,059.003,092.0015201000
11/09/2017 BBL 3,060.003,089.003,010.003,073.0015220000
08/09/2017 BBL 3,149.003,150.003,034.003,045.0013005000
07/09/2017 BBL 3,157.003,161.003,116.003,143.0015580000
06/09/2017 BBL 3,120.003,174.003,120.003,155.0013446000
Showing Page : 1 of 13