Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3564.9  ( 16.70 ) 14 Jun | 11:04 PM
MCXMETAL 5217.27  ( 5.88 ) 14 Jun | 11:04 PM
MCXENERGY 2614.43  ( 31.05 ) 14 Jun | 11:04 PM
MCXAGRI 2874.09  ( 12.99 ) 14 Jun | 08:59 PM

Commodity Details- Crude Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/09/2017 BBL 3,206.003,235.003,166.003,175.0011579000
18/09/2017 BBL 3,209.003,226.003,158.003,208.0015549000
15/09/2017 BBL 3,200.003,214.003,167.003,191.0012906000
14/09/2017 BBL 3,160.003,243.003,150.003,215.0013631000
13/09/2017 BBL 3,089.003,169.003,082.003,162.0015768000
12/09/2017 BBL 3,077.003,105.003,059.003,092.0015201000
11/09/2017 BBL 3,060.003,089.003,010.003,073.0015220000
08/09/2017 BBL 3,149.003,150.003,034.003,045.0013005000
07/09/2017 BBL 3,157.003,161.003,116.003,143.0015580000
06/09/2017 BBL 3,120.003,174.003,120.003,155.0013446000
Showing Page : 1 of 13