Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3704.56  ( 4.93 ) 19 Nov | 11:48 PM
MCXMETAL 5017.03  ( 7.51 ) 19 Nov | 11:48 PM
MCXENERGY 3174.25  ( 46.40 ) 19 Nov | 11:48 PM
MCXAGRI 2881.16  ( -82.20 ) 19 Nov | 09:29 PM

Commodity Details- Crude Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
16/02/2018 BBL 3,937.003,972.003,892.003,942.0011454000
15/02/2018 BBL 3,850.003,933.003,818.003,911.0016922000
14/02/2018 BBL 3,800.003,850.003,737.003,823.0018174000
13/02/2018 BBL 3,833.003,833.003,753.003,813.0010711000
12/02/2018 BBL 3,817.003,912.003,817.003,842.0014945000
09/02/2018 BBL 3,920.003,920.003,795.003,807.0015041000
08/02/2018 BBL 3,968.003,989.003,909.003,931.0016839000
07/02/2018 BBL 4,109.004,109.003,948.003,959.0021445000
06/02/2018 BBL 4,094.004,140.004,065.004,099.0016106000
05/02/2018 BBL 4,166.004,197.004,086.004,103.0015025000
Showing Page : 1 of 13