Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3754.63  ( 22.65 ) 22 Feb
MCXMETAL 5414.7  ( 44.09 ) 22 Feb
MCXENERGY 2919.9  ( 21.97 ) 22 Feb
MCXAGRI 2854.89  ( -14.33 ) 22 Feb

Commodity Details- Crude Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
16/02/2018 BBL 3,937.003,972.003,892.003,942.0011454000
15/02/2018 BBL 3,850.003,933.003,818.003,911.0016922000
14/02/2018 BBL 3,800.003,850.003,737.003,823.0018174000
13/02/2018 BBL 3,833.003,833.003,753.003,813.0010711000
12/02/2018 BBL 3,817.003,912.003,817.003,842.0014945000
09/02/2018 BBL 3,920.003,920.003,795.003,807.0015041000
08/02/2018 BBL 3,968.003,989.003,909.003,931.0016839000
07/02/2018 BBL 4,109.004,109.003,948.003,959.0021445000
06/02/2018 BBL 4,094.004,140.004,065.004,099.0016106000
05/02/2018 BBL 4,166.004,197.004,086.004,103.0015025000
Showing Page : 1 of 13