Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3873.91  ( 4.94 ) 10 Dec
MCXMETAL 5620.22  ( 8.67 ) 10 Dec
MCXENERGY 2874.77  ( 10.44 ) 10 Dec
MCXAGRI 3154.33  ( -12.54 ) 10 Dec

Commodity Details- Copper

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
30/11/2017 KGS 432.55435.20430.70431.4020225000
29/11/2017 KGS 438.30438.30431.20432.1538455000
28/11/2017 KGS 443.10443.10436.10436.5038301000
27/11/2017 KGS 451.55451.70444.50445.8534146000
24/11/2017 KGS 449.80452.40449.20452.1029792000
23/11/2017 KGS 449.30449.90445.85448.9026040000
22/11/2017 KGS 447.00449.65446.60448.3027390000
21/11/2017 KGS 443.45448.20442.60447.1529355000
20/11/2017 KGS 439.00444.65438.30444.3532768000
17/11/2017 KGS 438.00440.25435.55440.0027931000
Showing Page : 1 of 16