Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3694.86  ( 4.61 ) 19 Feb | 09:50 AM
MCXMETAL 5301.48  ( 8.34 ) 19 Feb | 09:50 AM
MCXENERGY 2870.22  ( -2.02 ) 19 Feb | 09:50 AM
MCXAGRI 2869.85  ( 11.34 ) 19 Feb | 09:50 AM

Commodity Details- Silver M

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
30/04/2018 KGS 39,009.0039,009.0038,432.0038,642.0078000
27/04/2018 KGS 39,280.0039,338.0038,979.0039,009.0069000
26/04/2018 KGS 39,440.0039,495.0039,145.0039,353.0071000
25/04/2018 KGS 39,640.0039,700.0039,432.0039,501.0061000
24/04/2018 KGS 39,555.0039,665.0039,326.0039,589.0081000
23/04/2018 KGS 40,420.0040,420.0039,456.0039,522.00132000
20/04/2018 KGS 40,544.0040,574.0040,166.0040,493.0096000
19/04/2018 KGS 40,303.0040,773.0040,200.0040,643.00154000
18/04/2018 KGS 39,370.0040,440.0039,305.0040,379.00156000
17/04/2018 KGS 39,113.0039,436.0039,036.0039,381.00123000
Showing Page : 1 of 25