Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3755.6  ( -21.04 ) 13 Nov | 05:01 PM
MCXMETAL 5030.73  ( 3.21 ) 13 Nov | 05:01 PM
MCXENERGY 3242.78  ( -52.19 ) 13 Nov | 05:01 PM
MCXAGRI 2982.11  ( -11.46 ) 13 Nov | 05:01 PM

Commodity Details- Silver

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
05/03/2018 KGS 38,460.0038,541.0038,058.0038,213.006000
02/03/2018 KGS 38,379.0038,599.0037,450.0038,335.0010000
01/03/2018 KGS 38,051.0038,155.0037,800.0038,041.00111000
28/02/2018 KGS 38,060.0038,345.0038,060.0038,246.00433000
27/02/2018 KGS 38,559.0038,624.0038,072.0038,172.00555000
26/02/2018 KGS 38,576.0038,725.0038,275.0038,508.00426000
23/02/2018 KGS 38,550.0038,579.0038,353.0038,403.00342000
22/02/2018 KGS 38,467.0038,770.0038,250.0038,695.00490000
21/02/2018 KGS 38,247.0038,677.0038,087.0038,640.00508000
20/02/2018 KGS 38,500.0038,716.0038,231.0038,389.00449000
Showing Page : 1 of 25