Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3714.26  ( 25.32 ) 26 Jun | 11:30 PM
MCXMETAL 5369.28  ( -11.88 ) 26 Jun | 11:30 PM
MCXENERGY 2842.95  ( 52.50 ) 26 Jun | 11:30 PM
MCXAGRI 2889.7  ( 50.45 ) 26 Jun | 11:30 PM

Commodity Details- Gold

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
05/10/2017 GRMS 29,367.0029,430.0029,310.0029,422.0079000
04/10/2017 GRMS 29,413.0029,455.0029,260.0029,290.00313000
03/10/2017 GRMS 29,500.0029,500.0029,300.0029,355.001051000
29/09/2017 GRMS 29,604.0029,671.0029,526.0029,557.007789000
28/09/2017 GRMS 29,663.0029,686.0029,522.0029,608.008433000
27/09/2017 GRMS 29,840.0029,928.0029,626.0029,658.009280000
26/09/2017 GRMS 30,100.0030,169.0029,780.0029,872.0011178000
25/09/2017 GRMS 29,510.0030,129.0029,510.0030,039.0010180000
22/09/2017 GRMS 29,650.0029,746.0029,556.0029,585.008580000
21/09/2017 GRMS 29,555.0029,623.0029,443.0029,564.0011619000
Showing Page : 1 of 26