Get Quotes

Market Menu

TECHNICAL CHART-Aarey Drugs & Pharmaceuticals Ltd.

You can view EOD & Intraday price chart of the company.

BSE

Sep 18
30.10 +0.40 (+ 1.35%)
Volume 61663
Prev. Close 29.70
Open Price 30.40
Today's Low / High
29.50
     
30.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.50
     
42.00
Aarey Drugs & Pharmaceuticals Ltd.is not traded in NSE
ISIN No INE198H01019 Market Cap. ( Rs. in Cr. ) 70.39 P/BV 0.76 Book Value ( Rs. ) 39.49
BSE Code 524412 52 Week High/Low ( Rs. ) 42/12 FV/ML 10/1 P/E(X) 12.15
NSE Code - Book Closure 30/09/2019 EPS ( Rs. ) 2.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.00 26/08/2020 11.50 23/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/202032.5014/09/202029.0016/09/2020
11/09/202034.8008/09/202029.4010/09/2020
04/09/202039.9531/08/202029.5004/09/2020
28/08/202042.0026/08/202034.4528/08/2020
21/08/202034.8021/08/202020.6017/08/2020
14/08/202023.5511/08/202016.1510/08/2020
07/08/202022.4505/08/202017.8503/08/2020
31/07/202018.4531/07/202016.5028/07/2020
24/07/202017.6520/07/202016.8023/07/2020
17/07/202018.4513/07/202016.8016/07/2020
Showing Page : 1 of 6