Get Quotes

Market Menu

LIVE QUOTES-ITC Ltd.

BSE

May 23, 02:12
276.15 -3.80 ( -1.36%)
Volume 458273
Prev. Close 279.95
Open Price 282.00
Today's Low / High
273.15
     
282.00
Bid Price(Qty.) 276.00 (88)
Open Pr.(Qty.) 276.15 (280)
52 Wk Low / High
200.85
     
282.30

NSE

May 23, 01:59
276.70 -3.30 ( -1.18%)
Volume 16469799
Prev. Close 280.00
Open Price 280.00
Today's Low / High
273.05
     
280.45
Bid Price(Qty.) 276.55 (2889)
Open Pr.(Qty.) 276.70 (3232)
52 Wk Low / High
200.90
     
282.35
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
18/05/2022 Audited Results & Final Dividend
03/02/2022 Quarterly Results & Interim Dividend
27/10/2021 Quarterly Results
Share Holding Pattern as on 31/03/2022
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,740,613,624 54.70
Other Investors 3,928,425,678 31.88
General Public 1,654,216,629 13.42
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 276.15 276.70
Last Traded Date 23/05/2022 23/05/2022
Last Traded Time 02:12:00 PM 01:59:59 PM
Change ( % ) -1.36% -1.18%
Day's Open ( Rs. ) 282.00 280.00
Previous Close ( Rs. ) 279.95 280.00
Day's High ( Rs. ) 282.00 280.45
Day's Low ( Rs. ) 273.15 273.05
Total Traded Qty ( Nos. ) 458273 16469799
Value ( Rs. In Lacs ) 1265.52 45308.42
Bid Price ( Rs. ) 276.00 276.55
Bid Quantity 88 2889
Offer Price ( Rs. ) 276.15 276.70
Offer Quantity 280 3232
Exchange Code 500875 ITCEQ
Exchange Group A Nifty