Get Quotes

Market Menu

LIVE QUOTES-ITC Ltd.

BSE

Nov 18, 03:49
250.75 +0.10 (+ 0.04%)
Volume 359965
Prev. Close 250.65
Open Price 251.00
Today's Low / High
248.75
     
252.20
Bid Price(Qty.) 250.75 (434)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.10
     
310.00

NSE

Nov 18, 03:59
250.75 +0.10 (+ 0.04%)
Volume 7864919
Prev. Close 250.65
Open Price 251.45
Today's Low / High
248.75
     
252.25
Bid Price(Qty.) 250.75 (11514)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.05
     
310.00
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results
13/05/2019 Audited Results & Dividend
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 7,128,060,387 58.02
Other Investors 3,974,447,842 32.35
General Public 1,183,981,982 9.64
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 250.75 250.75
Last Traded Date 18/11/2019 18/11/2019
Last Traded Time 03:49:00 PM 03:59:30 PM
Change ( % ) 0.04% 0.04%
Day's Open ( Rs. ) 251.00 251.45
Previous Close ( Rs. ) 250.65 250.65
Day's High ( Rs. ) 252.20 252.25
Day's Low ( Rs. ) 248.75 248.75
Total Traded Qty ( Nos. ) 359965 7864919
Value ( Rs. In Lacs ) 902.61 19711.85
Bid Price ( Rs. ) 250.75 250.75
Bid Quantity 434 11514
Offer Price ( Rs. ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty