Get Quotes

Market Menu

LIVE QUOTES-ITC Ltd.

BSE

May 24
290.15 +1.65 (+ 0.57%)
Volume 682128
Prev. Close 288.50
Open Price 292.00
Today's Low / High
287.50
     
292.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
258.90
     
322.70

NSE

May 24
290.45 +2.25 (+ 0.78%)
Volume 10879657
Prev. Close 288.20
Open Price 291.50
Today's Low / High
287.30
     
291.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.00
     
322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/05/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,759,832,959 55.14
Other Investors 4,339,202,282 35.40
General Public 1,159,596,360 9.46
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 290.15 290.45
Last Traded Date 24/05/2019 24/05/2019
Last Traded Time - -
Change ( % ) 0.57% 0.78%
Day's Open ( Rs. ) 292.00 291.50
Previous Close ( Rs. ) 288.50 288.20
Day's High ( Rs. ) 292.00 291.65
Day's Low ( Rs. ) 287.50 287.30
Total Traded Qty ( Nos. ) 682128 10879657
Value ( Rs. In Lacs ) 1976.17 31532.46
Bid Price ( Rs. ) 0.00 0.00
Bid Quantity - -
Offer Price ( Rs. ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty