Get Quotes

Market Menu

LIVE QUOTES-ITC Ltd.

BSE

Jan 17
239.85 -0.90 ( -0.37%)
Volume 244164
Prev. Close 240.75
Open Price 241.50
Today's Low / High
239.40
     
242.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.85
     
310.00

NSE

Jan 17
239.95 -0.80 ( -0.33%)
Volume 7392403
Prev. Close 240.75
Open Price 240.75
Today's Low / High
239.40
     
242.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.25
     
310.00
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results
13/05/2019 Audited Results & Dividend
Share Holding Pattern as on 31/12/2019
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 7,087,832,667 57.67
Other Investors 3,984,969,966 32.42
General Public 1,218,323,138 9.91
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 239.85 239.95
Last Traded Date 17/01/2020 17/01/2020
Last Traded Time - -
Change ( % ) -0.37% -0.33%
Day's Open ( Rs. ) 241.50 240.75
Previous Close ( Rs. ) 240.75 240.75
Day's High ( Rs. ) 242.10 242.10
Day's Low ( Rs. ) 239.40 239.40
Total Traded Qty ( Nos. ) 244164 7392403
Value ( Rs. In Lacs ) 587.55 17773.21
Bid Price ( Rs. ) 0.00 0.00
Bid Quantity - -
Offer Price ( Rs. ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty