Get Quotes

Market Menu

LIVE QUOTES-ITC Ltd.

BSE

Nov 21, 04:01
281.05 -2.55 ( -0.90%)
Volume 225812
Prev. Close 283.60
Open Price 283.10
Today's Low / High
280.10
     
284.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.50
     
322.70

NSE

Nov 21, 03:59
281.75 -2.10 ( -0.74%)
Volume 5650063
Prev. Close 283.85
Open Price 284.50
Today's Low / High
280.00
     
284.80
Bid Price(Qty.) 281.75 (11445)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,728,493,815 54.96
Other Investors 4,339,797,359 35.45
General Public 1,173,623,587 9.59
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 281.05 281.75
Last Traded Date 21/11/2018 21/11/2018
Last Traded Time 04:01:00 PM 03:59:53 PM
Change ( % ) -0.90% -0.74%
Day's Open ( Rs. ) 283.10 284.50
Previous Close ( Rs. ) 283.60 283.85
Day's High ( Rs. ) 284.70 284.80
Day's Low ( Rs. ) 280.10 280.00
Total Traded Qty ( Nos. ) 225812 5650063
Value ( Rs. In Lacs ) 634.64 15932.05
Bid Price ( Rs. ) 0.00 281.75
Bid Quantity - 11445
Offer Price ( Rs. ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty