Get Quotes

Market Menu

LIVE QUOTES-ITC Ltd.

BSE

Jul 30, 10:09
206.50 +0.50 (+ 0.24%)
Volume 109401
Prev. Close 206.00
Open Price 206.45
Today's Low / High
204.75
     
206.70
Bid Price(Qty.) 206.50 (300)
Open Pr.(Qty.) 206.60 (4349)
52 Wk Low / High
163.40
     
239.15

NSE

Jul 30, 09:59
206.25 +0.20 (+ 0.10%)
Volume 2521848
Prev. Close 206.05
Open Price 206.10
Today's Low / High
204.75
     
206.75
Bid Price(Qty.) 206.25 (5219)
Open Pr.(Qty.) 206.30 (936)
52 Wk Low / High
163.35
     
239.20
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
24/07/2021 Quarterly Results
01/06/2021 Audited Results & Final Dividend
11/02/2021 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2021
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,656,062,715 54.08
Other Investors 3,935,268,511 31.97
General Public 1,717,513,005 13.95
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 206.50 206.25
Last Traded Date 30/07/2021 30/07/2021
Last Traded Time 10:09:00 AM 09:59:58 AM
Change ( % ) 0.24% 0.10%
Day's Open ( Rs. ) 206.45 206.10
Previous Close ( Rs. ) 206.00 206.05
Day's High ( Rs. ) 206.70 206.75
Day's Low ( Rs. ) 204.75 204.75
Total Traded Qty ( Nos. ) 109401 2521848
Value ( Rs. In Lacs ) 225.91 5188.95
Bid Price ( Rs. ) 206.50 206.25
Bid Quantity 300 5219
Offer Price ( Rs. ) 206.60 206.30
Offer Quantity 4349 936
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
s