Get Quotes

Market Menu

LIVE QUOTES-ITC Ltd.

BSE

Oct 28
225.20 -13.20 ( -5.54%)
Volume 2216298
Prev. Close 238.40
Open Price 237.40
Today's Low / High
224.05
     
237.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.40
     
265.30

NSE

Oct 28
225.10 -13.35 ( -5.60%)
Volume 46282465
Prev. Close 238.45
Open Price 235.10
Today's Low / High
224.15
     
235.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.35
     
265.30
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
27/10/2021 Quarterly Results
24/07/2021 Quarterly Results
01/06/2021 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2021
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,710,040,980 54.46
Other Investors 3,928,262,702 31.88
General Public 1,682,022,619 13.65
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 225.20 225.10
Last Traded Date 28/10/2021 28/10/2021
Last Traded Time - -
Change ( % ) -5.54% -5.60%
Day's Open ( Rs. ) 237.40 235.10
Previous Close ( Rs. ) 238.40 238.45
Day's High ( Rs. ) 237.40 235.95
Day's Low ( Rs. ) 224.05 224.15
Total Traded Qty ( Nos. ) 2216298 46282465
Value ( Rs. In Lacs ) 5073.69 105933.07
Bid Price ( Rs. ) 0.00 0.00
Bid Quantity - -
Offer Price ( Rs. ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty