Toggle navigation
Global Access
E-IPO
NPS Account
Global Access
E-IPO
NPS Account
Open An Account
Business Partners
GET STARTED
Trade on Web
BackOffice
How To Trade
Update Kyc
ABOUT US
PRODUCTS & SERVICES
markets
RESEARCH
INVESTOR RELATION
Downloads
Career
Media
Contact Us
Markets
Home |
Market |
Company Info
|
Live Quotes
Get Quotes
Market Menu
Equity
Gainers / Losers
Volume / Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High / Low
Advances & Declines
New 52 High/Low
Exchange Holidays
Derivatives
Top Gainers
Top Losers
Top Volume
Top Value
FII Statistics
Settlement Prices
Most Active Contracts
Most Active Puts
Most Active Calls
Derivative Watch
Get Quotes
Highest Premium
Open Interest
Put Call Ratio
Historical Data
Underlying Info
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest/Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Currency
Price Watch
Contract Details
Historical Prices
Daily Turnover
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Over Subscribe Wise
Mutual Fund
MF Gainers
MF Losers
Biggest Scheme
Best Performers
Search Scheme
Fund Profile
Scheme Snapshot
Latest NAVs
Portfolio Allocation
Category Ranking
Category Performance
Performance Map
Performance Comparison
Portfolio Comparison
NAV History
Rolling Return
MF Activities
MF News
Bonus Declaration
New Fund Offer
Dividend History
Mobilization
Announcement
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
News
Market Commentary
Market News
Economy News
Mutual Fund News
General News
Industry News
IPO News
Business News
World News
Company News
Corporate Announcement
External News
Insurance
Summary
Insurance News
About Insurance
Knowledge Center
Glossary
Insurance Companies
Life Insurance
Home Insurance
Commercial Insurance
Auto Insurance
Health Insurance
Non-Life Insurance
Scheme Comparison
Company Info
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
External News
ETF
Overview
Quotes
Historical Prices
High Low History
Intraday Chart
Historical Chart
LIVE QUOTES
-
IRB Infrastructure Developers Ltd.
BSE: 532947 | NSE: IRBEQ | ISIN: INE821I01022
BSE
Apr 24, 04:01
67.65
-0.71 ( -1.04%)
Volume
1638611
Prev. Close
68.36
Open Price
69.35
Today's Low / High
67.26
69.35
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
24.97
73.00
NSE
Apr 24, 04:11
67.60
-0.75 ( -1.10%)
Volume
10009891
Prev. Close
68.35
Open Price
68.90
Today's Low / High
67.30
68.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
67.60 (1619)
52 Wk Low / High
24.95
73.10
Registered Address
Registered Office : Office No. 1101, 11th Floor, , Hiranandani Knowledge Park, , Technology Street, Hill Side Avenue, ,Opp. Hiranandani Hospital, Pow
Mumbai, Maharashtra - 400076
Tel: 022-67336400
Fax: 022-40536699
Email :
info@irb.co.in
Website :
http://www.irb.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Ajay P Deshmukh
CEO - Acquisitions & New Business
Ms. Poonam Nishal
President
Mr. Rajpaul S Sharma
Deputy Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
IRB Infrastructure has submitted to BSE the Share...
IRB Infrastructure - Compliance Certificate As Pe...
IRB Infrastructure - Update On Arbitration Regard...
IRB Infrastructure - Updates
IRB Infrastructure - Revised Submission Of Procee...
IRB Infrastructure - Revised Submission Of Procee...
IRB Infrastructure - Updates
IRB Infrastructure - Toll Revenue For March 2024
IRB Infrastructure - Certificate Pursuant To Regu...
IRB Infrastructure - Board Meeting Intimation
Board Meetings
Date
Purpose
31/01/2024
Quarterly Results & 2nd Interim Dividend
27/10/2023
Quarterly Results & Interim Dividend
14/08/2023
Others
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage (%)
Promoters
2,077,055,980
34.39
Institutional Investors
3,322,109,403
55.01
Other Investors
97,887,856
1.62
General Public
541,946,761
8.97
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
Rs.
)
67.65
67.60
Last Traded Date
24/04/2024
24/04/2024
Last Traded Time
04:01:00 PM
04:11:40 PM
Change ( % )
-1.04%
-1.10%
Day's Open (
Rs.
)
69.35
68.90
Previous Close (
Rs.
)
68.36
68.35
Day's High (
Rs.
)
69.35
68.90
Day's Low (
Rs.
)
67.26
67.30
Total Traded Qty ( Nos. )
1638611
10009891
Value (
Rs.
In Lacs
)
1108.52
6797.72
Bid Price (
Rs.
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
Rs.
)
0.00
67.60
Offer Quantity
-
1619
Exchange Code
532947
IRBEQ
Exchange Group
A
OtherEQ
For New Registration
For Existing User