Toggle navigation
Open An Account
Business Partners
GET STARTED
Trade on Web
BackOffice
How To Trade
Update Kyc
ABOUT US
PRODUCTS & SERVICES
markets
RESEARCH
INVESTOR RELATION
Downloads
Career
Media
Contact Us
Blog
Markets
Home |
Market |
Company Info
|
Live Quotes
Get Quotes
Market Menu
Equity
Gainers / Losers
Volume / Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High / Low
Advances & Declines
New 52 High/Low
Exchange Holidays
Derivatives
Top Gainers
Top Losers
Top Volume
Top Value
FII Statistics
Settlement Prices
Most Active Contracts
Most Active Puts
Most Active Calls
Derivative Watch
Get Quotes
Highest Premium
Open Interest
Put Call Ratio
Historical Data
Underlying Info
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest/Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Currency
Price Watch
Contract Details
Historical Prices
Daily Turnover
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Over Subscribe Wise
Mutual Fund
MF Gainers
MF Losers
Biggest Scheme
Best Performers
Search Scheme
Scheme Profile
Scheme Snapshot
Latest NAVs
Portfolio Allocation
Category Ranking
Category Performance
Performance Map
Performance Comparison
Portfolio Comparison
NAV History
Rolling Return
MF Activities
MF News
Bonus Declaration
New Fund Offer
Dividend History
Mobilization
Announcement
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
News
Market Commentary
Market News
Economy News
Mutual Fund News
General News
Industry News
IPO News
Business News
World News
Corporate Announcement
Insurance
Summary
Insurance News
About Insurance
Knowledge Center
Glossary
Insurance Companies
Life Insurance
Home Insurance
Commercial Insurance
Auto Insurance
Health Insurance
Non-Life Insurance
Scheme Comparison
Company Info
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
ETF
Overview
Quotes
Historical Prices
High Low History
Intraday Chart
Historical Chart
LIVE QUOTES
-
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
BSE
Feb 19, 12:49
323.30
+6.15 (+ 1.94%)
Volume
25156
Prev. Close
317.15
Open Price
317.00
Today's Low / High
315.45
324.15
Bid Price(Qty.)
323.00 (548)
Open Pr.(Qty.)
323.30 (235)
52 Wk Low / High
296.00
398.80
NSE
Feb 19, 12:44
324.00
+6.55 (+ 2.06%)
Volume
1437453
Prev. Close
317.45
Open Price
317.00
Today's Low / High
316.45
324.10
Bid Price(Qty.)
324.00 (320)
Open Pr.(Qty.)
324.05 (30)
52 Wk Low / High
295.25
399.40
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. A K Jha
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL (India) Ltd. - Announcement under Regulation...
GAIL (India) Ltd. - Announcement under Regulation...
GAIL (India) Ltd. - Press Release
GAIL (India) Ltd. - Announcement under Regulation...
GAIL (India) Ltd. - Fixes Record Date for Interim...
GAIL (India) Ltd. - Press Release
GAIL (India) Ltd. - Announcement under Regulation...
GAIL (India) Ltd. - Financial Result Updates
GAIL Q3 net profit jumps 33 pc to Rs 1,681 cr
GAIL (India) Ltd. - Outcome of Board Meeting
Board Meetings
Date
Purpose
05/02/2019
Quarterly Results & Interim Dividend
05/11/2018
Quarterly Results
10/08/2018
Quarterly Results
Share Holding Pattern
as on 31/12/2018
Major Holder
No. of Shares
Percentage (%)
Promoters
1,196,872,456
53.07
Institutional Investors
778,802,614
34.54
Other Investors
243,397,292
10.79
General Public
35,998,572
1.60
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
Rs.
)
323.30
324.00
Last Traded Date
19/02/2019
19/02/2019
Last Traded Time
12:49:00 PM
12:44:59 PM
Change ( % )
1.94%
2.06%
Day's Open (
Rs.
)
317.00
317.00
Previous Close (
Rs.
)
317.15
317.45
Day's High (
Rs.
)
324.15
324.10
Day's Low (
Rs.
)
315.45
316.45
Total Traded Qty ( Nos. )
25156
1437453
Value (
Rs.
In Lacs
)
81.33
4604.31
Bid Price (
Rs.
)
323.00
324.00
Bid Quantity
548
320
Offer Price (
Rs.
)
323.30
324.05
Offer Quantity
235
30
Exchange Code
532155
GAILEQ
Exchange Group
A
Nifty