Get Quotes

Market Menu

LIVE QUOTES-GAIL (India) Ltd.

BSE

Dec 01, 09:44
94.55 -0.20 ( -0.21%)
Volume 146535
Prev. Close 94.75
Open Price 95.00
Today's Low / High
94.45
     
95.30
Bid Price(Qty.) 94.45 (2846)
Open Pr.(Qty.) 94.55 (2015)
52 Wk Low / High
83.00
     
115.69

NSE

Dec 01, 09:34
94.70 -0.05 ( -0.05%)
Volume 997724
Prev. Close 94.75
Open Price 95.25
Today's Low / High
94.50
     
95.40
Bid Price(Qty.) 94.65 (26139)
Open Pr.(Qty.) 94.75 (20186)
52 Wk Low / High
83.00
     
115.72
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
04/11/2022 Quarterly Results
17/08/2022 Others
04/08/2022 Quarterly Results
Share Holding Pattern as on 09/09/2022
Major Holder No. of Shares Percentage (%)
Promoters 3,387,580,047 51.52
Institutional Investors 2,229,686,037 33.91
Other Investors 619,955,465 9.43
General Public 337,878,094 5.14
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 94.55 94.70
Last Traded Date 01/12/2022 01/12/2022
Last Traded Time 09:44:00 AM 09:34:56 AM
Change ( % ) -0.21% -0.05%
Day's Open ( Rs. ) 95.00 95.25
Previous Close ( Rs. ) 94.75 94.75
Day's High ( Rs. ) 95.30 95.40
Day's Low ( Rs. ) 94.45 94.50
Total Traded Qty ( Nos. ) 146535 997724
Value ( Rs. In Lacs ) 138.55 947.24
Bid Price ( Rs. ) 94.45 94.65
Bid Quantity 2846 26139
Offer Price ( Rs. ) 94.55 94.75
Offer Quantity 2015 20186
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty