Get Quotes

Market Menu

LIVE QUOTES-GAIL (India) Ltd.

BSE

Dec 11, 04:01
117.25 +6.25 (+ 5.63%)
Volume 760212
Prev. Close 111.00
Open Price 111.30
Today's Low / High
110.65
     
117.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.55
     
183.20

NSE

Dec 11, 03:59
117.30 +6.25 (+ 5.63%)
Volume 28000003
Prev. Close 111.05
Open Price 111.10
Today's Low / High
110.55
     
117.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 117.30 (3247)
52 Wk Low / High
110.45
     
183.25
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/11/2019 Quarterly Results
09/08/2019 Quarterly Results
27/05/2019 Audited Results, Final Dividend & Bonus
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage (%)
Promoters 2,354,058,092 52.19
Institutional Investors 1,569,212,621 34.79
Other Investors 490,404,147 10.87
General Public 96,467,006 2.14
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 117.25 117.30
Last Traded Date 11/12/2019 11/12/2019
Last Traded Time 04:01:00 PM 03:59:49 PM
Change ( % ) 5.63% 5.63%
Day's Open ( Rs. ) 111.30 111.10
Previous Close ( Rs. ) 111.00 111.05
Day's High ( Rs. ) 117.60 117.65
Day's Low ( Rs. ) 110.65 110.55
Total Traded Qty ( Nos. ) 760212 28000003
Value ( Rs. In Lacs ) 891.35 32208.40
Bid Price ( Rs. ) 0.00 0.00
Bid Quantity - -
Offer Price ( Rs. ) 0.00 117.30
Offer Quantity - 3247
Exchange Code 532155 GAILEQ
Exchange Group A Nifty