Get Quotes

Market Menu

LIVE QUOTES-GAIL (India) Ltd.

BSE

Feb 19, 12:49
323.30 +6.15 (+ 1.94%)
Volume 25156
Prev. Close 317.15
Open Price 317.00
Today's Low / High
315.45
     
324.15
Bid Price(Qty.) 323.00 (548)
Open Pr.(Qty.) 323.30 (235)
52 Wk Low / High
296.00
     
398.80

NSE

Feb 19, 12:44
324.00 +6.55 (+ 2.06%)
Volume 1437453
Prev. Close 317.45
Open Price 317.00
Today's Low / High
316.45
     
324.10
Bid Price(Qty.) 324.00 (320)
Open Pr.(Qty.) 324.05 (30)
52 Wk Low / High
295.25
     
399.40
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
05/02/2019 Quarterly Results & Interim Dividend
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage (%)
Promoters 1,196,872,456 53.07
Institutional Investors 778,802,614 34.54
Other Investors 243,397,292 10.79
General Public 35,998,572 1.60
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 323.30 324.00
Last Traded Date 19/02/2019 19/02/2019
Last Traded Time 12:49:00 PM 12:44:59 PM
Change ( % ) 1.94% 2.06%
Day's Open ( Rs. ) 317.00 317.00
Previous Close ( Rs. ) 317.15 317.45
Day's High ( Rs. ) 324.15 324.10
Day's Low ( Rs. ) 315.45 316.45
Total Traded Qty ( Nos. ) 25156 1437453
Value ( Rs. In Lacs ) 81.33 4604.31
Bid Price ( Rs. ) 323.00 324.00
Bid Quantity 548 320
Offer Price ( Rs. ) 323.30 324.05
Offer Quantity 235 30
Exchange Code 532155 GAILEQ
Exchange Group A Nifty